This website is under the testing mode. To view older version, please follow the link.

19 October 07:18
GEB 60 | 9.09 % BANK 0.0351 | -5.14 % WINE 0.17 | -5.56 % $NKR01I 1,019.79 | -3.13 % $M204J 1,028.87 | -2.54 % $GLC02K 1,035.29 | %

Latest Session Results

18 October, 2017

The 3 brokerage companies participated in trading session.

print

Stocks

Number of Trades 1

Trading Volume 2,564 Value (₾) 90.00

Bonds

Number of Trades 0

Trading Volume 0 Value (₾) 0.00

Trading Volume 0 Value ($) 0.00

Trades in GEL

Ticker
Trades
Open
Low
High
Closing Price
Trading Volume
Value
1
0.0351
0.0351
0.0351
0.0351
2,564
90.00

Trades in USD

Ticker
Trades
Open
Low
High
Closing Price
Trading Volume
Value

Best Bid/Ask

Ticker
Bid
Ask
GEB
69
0.17
UGB
1
STP
25
4.27
5
Next Session
#199 (2568), 19 October, 2017

Trading occurs on business days
Trades in GEL: 13:00 - 13:55
Trades in USD: 11:30 - 11:40

News

Archive

SILKNET JSC

27/09/2017
Bonds issued bySILKNET JSC are admitted on GSE

Georgian Leasing Company LTD

26/09/2017
Bonds issued by Georgian Leasing Company LTD are admitted on GSE

Delisting

22/09/2017
Stocks of Perlit JSC and Liberty Consumer JSC have been delisted

Delisting

20/09/2017
LTD Georgian Leasing Company have been delisted

GSX Index

GEL Exchange Rates

Global Indices