This website is under the testing mode. To view older version, please follow the link.

16 December 14:59
GEB 100 | 42.86 % BANK 0.035 | -0.29 % WINE 0.17 | -5.56 % $NKR01I 1,019.79 | -3.13 % $M204J 1,028.87 | -2.54 % $GLC02K 1,041.17 | 0.57 %

Latest Session Results

15 December, 2017

The 3 brokerage companies participated in trading session.

print

Stocks

Number of Trades 2

Trading Volume 143,547 Value (₾) 5,024.69

Bonds

Number of Trades 0

Trading Volume 0 Value (₾) 0.00

Trading Volume 0 Value ($) 0.00

Trades in GEL

Ticker
Trades
Open
Low
High
Closing Price
Trading Volume
Value
2
0.0351
0.035
0.0351
0.035
143,547
5,024.69

Trades in USD

Ticker
Trades
Open
Low
High
Closing Price
Trading Volume
Value

Best Bid/Ask

Ticker
Bid
Ask
5
4.27
STP
25
UGB
1
GEB
95
0.17
Next Session
#240 (2609), 18 December, 2017

Trading occurs on business days
Trades in GEL: 13:00 - 13:55
Trades in USD: 11:30 - 11:40

News

Archive

14/12/2017

Tbilisi School Inventory Factory

14/12/2017
OTC Trade Cancellation

TBILISI SCHOOL INVENTORY FACTORY JSC

11/12/2017
TBILISI SCHOOL INVENTORY FACTORY JSC Shareholders meeting

Mandatory Tender Offer

24/11/2017
European Financial Group B.V. expressed interest to purchase shares of Liberty Bank JSC

Suspended

21/11/2017
ELEQTROTECHNIKAL WORKS JSC Stocks have been temporarily suspended

GSX Index

GEL Exchange Rates

Global Indices