This website is under the testing mode. To view older version, please follow the link.

19 October 07:20
GEB 60 | 9.09 % BANK 0.0351 | -5.14 % WINE 0.17 | -5.56 % $NKR01I 1,019.79 | -3.13 % $M204J 1,028.87 | -2.54 % $GLC02K 1,035.29 | %

OTC Trades

Select Securities
Select Dates

Trades in GEL

Number of Trades 34
Volume 3,329,608,877
Total Value (GEL) 88,375,303.72

Ticker
Issuer
Trades
Low
High
Volume
Value
Weighted Average Price
Date
Liberty Bank JSC
1
0.037
0.037
135,135
5,000.00
0.037
17/10/2017
Saqtelefonmsheni
2
3
3
384
1,152.00
3
17/10/2017
Liberty Bank JSC
3
0.025983175
0.029761242
3,326,488,049
86,905,000.08
0.02612515024
13/10/2017
Tbilisi Tea Packing Factory
1
3
3
529
1,587.00
3
13/10/2017
IND
Industria-Investi JSC
2
0.75
0.75
783
587.25
0.75
12/10/2017
Liberty Bank JSC
1
0.04
0.04
9,850
394.00
0.04
11/10/2017
Graali-92 JSC
1
7.422
7.422
54,280
402,866.16
7.422
10/10/2017
Liberty Bank JSC
1
0.01
0.01
1,160,000
11,600.00
0.01
09/10/2017
Saqtelefonmsheni
1
3
3
111
333.00
3
04/10/2017
Tbilisi Tea Packing Factory
4
2.36
3
5,626
15,521.84
2.75894774262
03/10/2017
Saqtelefonmsheni
2
3
3
300
900.00
3
03/10/2017
Matsne JSC
2
4.5
6
194
1,098.00
5.65979381443
02/10/2017
Liberty Bank JSC
1
0.01
0.01
869,652
8,696.52
0.01
28/09/2017
Tbilisi Tea Packing Factory
1
3
3
3,178
9,534.00
3
27/09/2017
Borjomminwater JSC
1
12
12
15
180.00
12
27/09/2017
Saqtelefonmsheni
1
2.48
2.48
57
141.36
2.48
27/09/2017
Tramsmsheni JSC
4
0.1388
2.8611
798,782
988,030.05
1.236920775
22/09/2017
Liberty Bank JSC
1
0.0426
0.0426
33,940
1,445.84
0.0426
21/09/2017
MAM
Mamuli JSC
1
3
3
220
660.00
3
20/09/2017
IND
Industria-Investi JSC
1
0.075
0.075
40,706
3,052.95
0.075
20/09/2017
Tbilisi Tea Packing Factory
2
2.473
2.473
7,086
17,523.68
2.473
19/09/2017

Trades in USD

Number of Trades 5
Volume 2,343
Total Value (USD) 2,459,510.91

Ticker
Issuer
Trades
Low
High
Volume
Value
Weighted Average Price
Date
M2 Real Estate JSC
1
1,018.83
1,018.83
284
289,347.72
1,018.83
10/10/2017
M2 Real Estate JSC
1
1,055.34
1,055.34
500
527,670.00
1,055.34
04/10/2017
M2 Real Estate JSC
1
1,054.41
1,054.41
359
378,533.19
1,054.41
29/09/2017
M2 Real Estate JSC
2
1,053.3
1,053.3
1,200
1,263,960.00
1,053.3
25/09/2017