21 May 12:42
GEB 80 | -13.04 % BANK 0.036 | 2.86 % WINE 0.17 | 0.00 % $M204J 1,061.29 | 0.04 % $GLC02K 1,028.37 | 0.00 %

OTC Trades

Select Securities
Select Dates

Trades in GEL

Number of Trades 24
Volume 2,714,437
Total Value (GEL) 3,040,104.28

Ticker
Issuer
Trades
Low
High
Volume
Value
Weighted Average Price
Date
Traktebi JSC
1
0.2
0.2
4,800
960.00
0.2
17/05/2018 17:16:35
Graali-92 JSC
1
2.4434
2.4434
5,000
12,217.00
2.4434
16/05/2018 18:05:46
Traktebi JSC
1
0.2
0.2
4,986
997.20
0.2
16/05/2018 18:04:06
Tbilisi School Inventory Factory JSC
12
1
1
15,750
15,750.00
1
16/05/2018 18:02:02
Tramsmsheni JSC
1
1.7965
1.7965
2,492
4,476.88
1.7965
15/05/2018 17:53:46
Tbilisi School Inventory Factory JSC
2
1
1
923
923.00
1
15/05/2018 17:50:32
Tbilisi School Inventory Factory JSC
2
1
1
735
735.00
1
11/05/2018 18:00:20
SSM
Saqsashenmetsniereba JSC
1
8.34
8.34
36
300.24
8.34
10/05/2018 17:43:34
Tbilisi School Inventory Factory JSC
1
1
1
2,132
2,132.00
1
10/05/2018 17:41:21
Caucasus Energy & Infrastructure JSC
1
1.12
1.12
2,677,333
2,998,612.96
1.12
26/04/2018 17:10:56
SSM
Saqsashenmetsniereba JSC
1
12
12
250
3,000.00
12
23/04/2018 17:20:04

Trades in USD

Number of Trades 0
Volume 0
Total Value (USD) 0.00

Ticker
Issuer
Trades
Low
High
Volume
Value
Weighted Average Price
Date