This website is under the testing mode. To view older version, please follow the link.

16 December 15:01
GEB 100 | 42.86 % BANK 0.035 | -0.29 % WINE 0.17 | -5.56 % $NKR01I 1,019.79 | -3.13 % $M204J 1,028.87 | -2.54 % $GLC02K 1,041.17 | 0.57 %

OTC Trades

Select Securities
Select Dates

Trades in GEL

Number of Trades 10
Volume 17,036
Total Value (GEL) 15,929.91

Ticker
Issuer
Trades
Low
High
Volume
Value
Weighted Average Price
Date
Saqtelefonmsheni
1
1
1
840
840.00
1
15/12/2017
UGB
VTB Bank Georgia JSC
1
1
1
125
125.00
1
14/12/2017
IND
Industria-Investi JSC
1
0.075
0.075
2,727
204.53
0.075
14/12/2017
Tbilisi School Inventory Factory JSC
1
1
1
500
500.00
1
13/12/2017
Factory Maghlivmsheni JSC
1
1
1
8,388
8,388.00
1
11/12/2017
Graali-92 JSC
1
2.7
2.7
556
1,501.20
2.7
01/12/2017
Matsne JSC
1
5
5
62
310.00
5
28/11/2017
Isani-Kartu JSC
1
4.27
4.27
34
145.18
4.27
24/11/2017
Tamarioni
1
17
17
7
119.00
17
22/11/2017
Tbilisi School Inventory Factory JSC
1
1
1
3,797
3,797.00
1
21/11/2017

Trades in USD

Number of Trades 4
Volume 67
Total Value (USD) 69,617.12

Ticker
Issuer
Trades
Low
High
Volume
Value
Weighted Average Price
Date
Georgian Leasing Company LTD
1
1,042.19
1,042.19
1
1,042.19
1,042.19
28/11/2017
Georgian Leasing Company LTD
1
1,034.97
1,034.97
35
36,223.95
1,034.97
24/11/2017
M2 Real Estate JSC
2
1,043.58
1,043.58
31
32,350.98
1,043.58
16/11/2017