23 September 20:36
GEB 75 | 0.00 % BANK 0.035 | 0.00 % $M204J 1,053.83 | 0.82 % $GLC02K 1,020.03 | -0.81 %

OTC Trades

Select Securities
Select Dates

Trades in GEL

Number of Trades 9
Volume 295,819
Total Value (GEL) 1,283,807.77

Ticker
Issuer
Trades
Low
High
Volume
Value
Weighted Average Price
Date
GEB
Bank of Georgia JSC
1
50
50
30
1,500.00
50
17/09/2018 17:48:11
Bambis Narti JSC
1
2.61578
2.61578
185
483.92
2.61578
13/09/2018 17:39:39
Traktebi JSC
1
1
1
180
180.00
1
13/09/2018 17:38:35
Andza-94 JSC
6
4.33832
4.33832
295,424
1,281,643.85
4.33832
27/08/2018 17:33:44

Trades in USD

Number of Trades 4
Volume 539
Total Value (USD) 564,367.87

Ticker
Issuer
Trades
Low
High
Volume
Value
Weighted Average Price
Date
M2 Real Estate JSC
2
1,048.05
1,048.05
507
531,361.35
1,048.05
17/09/2018 17:49:15
Georgian Leasing Company LTD
1
1,019.72
1,019.72
20
20,394.40
1,019.72
13/09/2018 17:40:28
M2 Real Estate JSC
1
1,051.01
1,051.01
12
12,612.12
1,051.01
03/09/2018 17:10:19