19 July 03:48
GEB 75 | 0.00 % BANK 0.031 | -3.13 % $M204J 1,061.29 | 0.04 % $GLC02K 1,028.37 | 0.00 %

OTC Trades

Select Securities
Select Dates

Trades in GEL

Number of Trades 5
Volume 323,121
Total Value (GEL) 1,178,229.56

Ticker
Issuer
Trades
Low
High
Volume
Value
Weighted Average Price
Date
Andza-94 JSC
2
3.32919
3.32919
293,429
976,880.89
3.32919
12/07/2018 17:46:43
Graali-92 JSC
1
7.3407
7.3407
26,100
191,592.27
7.3407
04/07/2018 17:08:00
Matsne JSC
1
4
4
592
2,368.00
4
28/06/2018 17:45:13
Graali-92 JSC
1
2.4628
2.4628
3,000
7,388.40
2.4628
20/06/2018 17:13:26

Trades in USD

Number of Trades 1
Volume 240
Total Value (USD) 247,756.80

Ticker
Issuer
Trades
Low
High
Volume
Value
Weighted Average Price
Date
Georgian Leasing Company LTD
1
1,032.32
1,032.32
240
247,756.80
1,032.32
27/06/2018 17:37:28