19 July 03:43
GEB 75 | 0.00 % BANK 0.031 | -3.13 % $M204J 1,061.29 | 0.04 % $GLC02K 1,028.37 | 0.00 %

Trading sessions

Select Securities
Select Dates

Trades in GEL

Number of Trades 9
Volume 88,638
Total Value (GEL) 7,974.46

Ticker
Issuer
Trades
Open
Low
High
Closing Price
Volume
Value
Weighted Average Price
Date
GEB
Bank of Georgia JSC
1
75
75
75
75
13
975.00
75
12/07/2018 13:43:56
Liberty Bank JSC
3
0.032
0.031
0.032
0.031
28,065
896.79
0.03195385711
09/07/2018 13:52:29
Liberty Bank JSC
1
0.038
0.038
0.038
0.038
26,052
989.98
0.038
04/07/2018 13:19:54
GEB
Bank of Georgia JSC
1
75
75
75
75
33
2,475.00
75
02/07/2018 13:34:10
Liberty Bank JSC
1
0.039
0.039
0.039
0.039
7,651
298.39
0.039
29/06/2018 13:16:27
Liberty Bank JSC
1
0.038
0.038
0.038
0.038
16,824
639.31
0.038
20/06/2018 13:19:01
Teliani Valley JSC
1
0.17
0.17
0.17
0.17
10,000
1,700.00
0.17
19/06/2018 13:35:30

Trades in USD

Number of Trades 0
Volume 0
Total Value (USD) 0.00

Ticker
Issuer
Trades
Open
Low
High
Closing Price
Volume
Value
Weighted Average Price
Date