14 December 00:38
GEB 50 | 11.11 % BANK 0.039 | 0.00 % $M204J 1,023.76 | -2.85 % $GLC02K 1,020.03 | -0.81 %

Trading sessions

Select Securities
Select Dates

Trades in GEL

Number of Trades 4
Volume 188,397
Total Value (GEL) 7,382.48

Ticker
Issuer
Trades
Open
Low
High
Closing Price
Volume
Value
Weighted Average Price
Date
Liberty Bank JSC
1
0.039
0.039
0.039
0.039
7,435
289.97
0.039
13/12/2018 13:18:53
Liberty Bank JSC
1
0.039
0.039
0.039
0.039
145,962
5,692.52
0.039
26/11/2018 13:47:47
Liberty Bank JSC
2
0.04
0.04
0.04
0.04
35,000
1,400.00
0.04
16/11/2018 13:04:51

Trades in USD

Number of Trades 0
Volume 0
Total Value (USD) 0.00

Ticker
Issuer
Trades
Open
Low
High
Closing Price
Volume
Value
Weighted Average Price
Date