This website is under the testing mode. To view older version, please follow the link.

19 October 07:17
GEB 60 | 9.09 % BANK 0.0351 | -5.14 % WINE 0.17 | -5.56 % $NKR01I 1,019.79 | -3.13 % $M204J 1,028.87 | -2.54 % $GLC02K 1,035.29 | %

Trading sessions

Select Securities
Select Dates

Trades in GEL

Number of Trades 44
Volume 2,591,922
Total Value (GEL) 108,975.04

Ticker
Issuer
Trades
Open
Low
High
Closing Price
Volume
Value
Weighted Average Price
Date
Liberty Bank JSC
1
0.0351
0.0351
0.0351
0.0351
2,564
90.00
0.0351
18/10/2017
Liberty Bank JSC
1
0.037
0.037
0.037
0.037
5,405
199.99
0.037
17/10/2017
Liberty Bank JSC
4
0.038
0.038
0.039
0.039
52,631
2,029.98
0.03857000627
13/10/2017
Liberty Bank JSC
3
0.0399
0.0399
0.0399
0.0399
58,971
2,352.94
0.0399
11/10/2017
Liberty Bank JSC
1
0.04
0.04
0.04
0.04
142,873
5,714.92
0.04
10/10/2017
Liberty Bank JSC
1
0.04
0.04
0.04
0.04
15,000
600.00
0.04
09/10/2017
Liberty Bank JSC
3
0.04
0.04
0.0401
0.0401
50,134
2,005.98
0.04001243467
06/10/2017
Liberty Bank JSC
1
0.0409
0.0409
0.0409
0.0409
20,000
818.00
0.0409
04/10/2017
Liberty Bank JSC
7
0.0419
0.041
0.0419
0.041
93,694
3,867.67
0.04127980126
03/10/2017
Liberty Bank JSC
4
0.042
0.0419
0.0421
0.0419
294,700
12,371.54
0.04198012962
02/10/2017
Liberty Bank JSC
2
0.0424
0.0424
0.0425
0.0425
465,607
19,749.24
0.042416108
29/09/2017
Liberty Bank JSC
5
0.043
0.043
0.043
0.043
456,618
19,634.57
0.043
28/09/2017
Liberty Bank JSC
1
0.045
0.045
0.045
0.045
24,222
1,089.99
0.045
26/09/2017
Liberty Bank JSC
1
0.043
0.043
0.043
0.043
15,000
645.00
0.043
25/09/2017
Liberty Bank JSC
1
0.0427
0.0427
0.0427
0.0427
793
33.86
0.0427
22/09/2017
Liberty Bank JSC
3
0.0402
0.0402
0.0427
0.0427
743,543
31,662.36
0.04258308598
21/09/2017
Liberty Bank JSC
5
0.045
0.0401
0.045
0.041
150,167
6,109.01
0.04068142401
20/09/2017

Trades in USD

Number of Trades 13
Volume 1,282
Total Value (USD) 1,351,815.58

Ticker
Issuer
Trades
Open
Low
High
Closing Price
Volume
Value
Weighted Average Price
Date
Georgian Leasing Company LTD
2
1,035.29
1,035.29
1,035.29
1,035.29
6
6,211.74
1,035.29
17/10/2017
M2 Real Estate JSC
1
1,028.87
1,028.87
1,028.87
1,028.87
10
10,288.70
1,028.87
16/10/2017
M2 Real Estate JSC
2
1,055.71
1,055.71
1,055.71
1,055.71
850
897,353.50
1,055.71
05/10/2017
M2 Real Estate JSC
1
1,055.34
1,055.34
1,055.34
1,055.34
50
52,767.00
1,055.34
03/10/2017
M2 Real Estate JSC
1
1,054.41
1,054.41
1,054.41
1,054.41
80
84,352.80
1,054.41
28/09/2017
M2 Real Estate JSC
1
1,054.24
1,054.24
1,054.24
1,054.24
10
10,542.40
1,054.24
27/09/2017
M2 Real Estate JSC
2
1,053.3
1,053.3
1,053.3
1,053.3
247
260,165.10
1,053.3
22/09/2017
M2 Real Estate JSC
2
1,062.9
1,062.9
1,062.9
1,062.9
13
13,817.70
1,062.9
21/09/2017
Nikora Trade LTD
1
1,019.79
1,019.79
1,019.79
1,019.79
16
16,316.64
1,019.79
19/09/2017