This website is under the testing mode. To view older version, please follow the link.

16 December 15:05
GEB 100 | 42.86 % BANK 0.035 | -0.29 % WINE 0.17 | -5.56 % $NKR01I 1,019.79 | -3.13 % $M204J 1,028.87 | -2.54 % $GLC02K 1,041.17 | 0.57 %

Trading sessions

Select Securities
Select Dates

Trades in GEL

Number of Trades 21
Volume 547,590
Total Value (GEL) 49,231.10

Ticker
Issuer
Trades
Open
Low
High
Closing Price
Volume
Value
Weighted Average Price
Date
Liberty Bank JSC
2
0.0351
0.035
0.0351
0.035
143,547
5,024.69
0.03500377089
15/12/2017
Liberty Bank JSC
2
0.035
0.035
0.035
0.035
42,016
1,470.56
0.035
14/12/2017
Liberty Bank JSC
1
0.035
0.035
0.035
0.035
84,033
2,941.16
0.035
13/12/2017
GEB
Bank of Georgia JSC
2
100
100
100
100
238
23,800.00
100
11/12/2017
Liberty Bank JSC
1
0.0375
0.0375
0.0375
0.0375
5,066
189.98
0.0375
08/12/2017
Liberty Bank JSC
2
0.032
0.032
0.032
0.032
178,274
5,704.77
0.032
07/12/2017
Liberty Bank JSC
1
0.0375
0.0375
0.0375
0.0375
1,333
49.99
0.0375
06/12/2017
Liberty Bank JSC
1
0.0375
0.0375
0.0375
0.0375
1,333
49.99
0.0375
05/12/2017
Liberty Bank JSC
1
0.032
0.032
0.032
0.032
15,000
480.00
0.032
28/11/2017
Teliani Valley JSC
1
0.17
0.17
0.17
0.17
15,000
2,550.00
0.17
28/11/2017
GEB
Bank of Georgia JSC
1
100
100
100
100
15
1,500.00
100
27/11/2017
Teliani Valley JSC
1
0.17
0.17
0.17
0.17
5,000
850.00
0.17
27/11/2017
Liberty Bank JSC
1
0.035
0.035
0.035
0.035
28,000
980.00
0.035
22/11/2017
GEB
Bank of Georgia JSC
1
100
100
100
100
25
2,500.00
100
21/11/2017
Liberty Bank JSC
1
0.038
0.038
0.038
0.038
4,210
159.98
0.038
20/11/2017
Liberty Bank JSC
2
0.04
0.04
0.04
0.04
24,500
980.00
0.04
16/11/2017

Trades in USD

Number of Trades 1
Volume 43
Total Value (USD) 44,770.31

Ticker
Issuer
Trades
Open
Low
High
Closing Price
Volume
Value
Weighted Average Price
Date
Georgian Leasing Company LTD
1
1,041.17
1,041.17
1,041.17
1,041.17
43
44,770.31
1,041.17
21/11/2017