23 September 20:34
GEB 75 | 0.00 % BANK 0.035 | 0.00 % $M204J 1,053.83 | 0.82 % $GLC02K 1,020.03 | -0.81 %

Trading sessions

Select Securities
Select Dates

Trades in GEL

Number of Trades 5
Volume 299,451
Total Value (GEL) 10,462.48

Ticker
Issuer
Trades
Open
Low
High
Closing Price
Volume
Value
Weighted Average Price
Date
Liberty Bank JSC
2
0.035
0.035
0.035
0.035
233,385
8,168.48
0.035
20/09/2018 13:41:44
Liberty Bank JSC
2
0.034
0.034
0.036
0.036
58,251
1,997.04
0.03428329127
12/09/2018 13:09:03
Liberty Bank JSC
1
0.038
0.038
0.038
0.038
7,815
296.97
0.038
04/09/2018 13:24:18

Trades in USD

Number of Trades 2
Volume 110
Total Value (USD) 115,583.30

Ticker
Issuer
Trades
Open
Low
High
Closing Price
Volume
Value
Weighted Average Price
Date
M2 Real Estate JSC
1
1,053.83
1,053.83
1,053.83
1,053.83
100
105,383.00
1,053.83
18/09/2018 11:30:58
Georgian Leasing Company LTD
1
1,020.03
1,020.03
1,020.03
1,020.03
10
10,200.30
1,020.03
10/09/2018 11:35:06