21 January 04:00
GEB 50 | 11.11 % BANK 0.039 | 0.00 % $M204J 1,023.76 | -2.85 % $GLC02K 1,020.03 | -0.81 %
ქართული GE English EN

OTC Trades

Select Securities
Select Dates

Trades in GEL

Number of Trades 2
Volume 1,228
Total Value (GEL) 2,206.10

Ticker
Issuer
Trades
Low
High
Volume
Value
Weighted Average Price
Date
TRMS
Tramsmsheni JSC
2
1.7965
1.7965
1,228
2,206.10
1.7965
18/01/2019 17:52:50

Trades in USD

Number of Trades 3
Volume 141
Total Value (USD) 144,652.31

Ticker
Issuer
Trades
Low
High
Volume
Value
Weighted Average Price
Date
$GLC02K
Georgian Leasing Company LTD
1
1,029.57
1,029.57
38
39,123.66
1,029.57
14/01/2019 17:37:53
$GLC02K
Georgian Leasing Company LTD
2
1,024.55
1,024.55
103
105,528.65
1,024.55
08/01/2019 17:25:59