24 October 19:17
GEB 50 | 0.00 % BANK 0.0169 | -0.59 % MEHBB 8 | 3.23 %
ქართული GE English EN

OTC Trades

Select Securities

Currency
Type of Security
Select Dates

Trades in GEL

Number of Trades 3
Volume 16,039
Total Value (GEL) 4,154,250.53

Ticker
Issuer
Trades
Low
High
Volume
Value
Weighted Average Price
Date
#TGM01M
Tegeta Motors LLC
1
1,038.47
1,038.47
4,000
4,153,880.00
1,038.47
22/10/2020 17:54:31
BANK
Liberty Bank JSC
1
0.017
0.017
12,000
204.00
0.017
30/09/2020 17:20:08
ISKA
Isani-Kartu JSC
1
4.27
4.27
39
166.53
4.27
28/09/2020 17:36:40

Trades in USD

Number of Trades 20
Volume 781
Total Value (USD) 788,618.85

Ticker
Issuer
Trades
Low
High
Volume
Value
Weighted Average Price
Date
$M205M
Georgia Real Estate JSC
1
1,002.47
1,002.47
50
50,123.50
1,002.47
22/10/2020 17:55:40
$M205M
Georgia Real Estate JSC
5
1,010.7
1,010.7
267
269,856.90
1,010.7
16/10/2020 17:48:14
$M205M
Georgia Real Estate JSC
1
1,001.21
1,001.21
23
23,027.83
1,001.21
15/10/2020 18:05:54
$M2C01L
Georgia Property Management Group LLC
1
1,009.56
1,009.56
152
153,453.12
1,009.56
12/10/2020 18:00:09
$M205M
Georgia Real Estate JSC
1
1,000
1,000
13
13,000.00
1,000
09/10/2020 17:31:08
$M2C01L
Georgia Property Management Group LLC
1
1,006.89
1,006.89
2
2,013.78
1,006.89
08/10/2020 17:46:26
$M205M
Georgia Real Estate JSC
4
1,000
1,000
67
67,000.00
1,000
08/10/2020 17:45:44
$M2C01L
Georgia Property Management Group LLC
1
1,000.21
1,000.21
40
40,008.40
1,000.21
02/10/2020 17:23:06
$M2C01L
Georgia Property Management Group LLC
2
1,000
1,000
58
58,000.00
1,000
01/10/2020 18:12:55
$M205M
Georgia Real Estate JSC
1
1,036.16
1,036.16
77
79,784.32
1,036.16
01/10/2020 18:11:58
$M2C01L
Georgia Property Management Group LLC
1
1,000
1,000
2
2,000.00
1,000
30/09/2020 17:18:58
$M2C01L
Georgia Property Management Group LLC
1
1,011.7
1,011.7
30
30,351.00
1,011.7
28/09/2020 17:32:43