13 October 09:09
GEB 170 | -5.56 % MEHBB 8 | 3.23 % GIGB 2.1 | 5.00 %
ქართული GE English EN

OTC Trades

Select Securities

Currency
Type of Security
Select Dates

Trades in GEL

Number of Trades 0
Volume 0
Total Value (GEL) 0.00

Ticker
Issuer
Trades
Low
High
Volume
Value
Weighted Average Price
Date

Trades in USD

Number of Trades 34
Volume 2,081
Total Value (USD) 2,108,082.70

Ticker
Issuer
Trades
Low
High
Volume
Value
Weighted Average Price
Date
$SRG024
Silk Real Estate LLC
5
1,005.96
1,005.96
464
466,765.44
1,005.96
10/10/2024 17:19:36
$SRG014
Silk Real Estate LLC
1
1,043.89
1,043.89
2
2,087.78
1,043.89
10/10/2024 17:18:08
$LLD03O
Lisi Lake Development JSC
1
1,003.54
1,003.54
220
220,778.80
1,003.54
10/10/2024 17:17:31
$TGM033
Tegeta Motors LLC
2
1,037.78
1,037.78
150
155,667.00
1,037.78
10/10/2024 17:16:23
$IGD033
IG Development Georgia LLC
2
1,023.75
1,023.75
210
214,987.50
1,023.75
10/10/2024 17:13:44
$SRG024
Silk Real Estate LLC
5
1,005.83
1,005.83
193
194,125.19
1,005.83
09/10/2024 17:22:41
$GCP016
Georgia Capital JSC
2
1,015.14
1,018.15
100
101,754.80
1,017.548
09/10/2024 17:21:02
$SRG024
Silk Real Estate LLC
1
1,005.07
1,005.07
150
150,760.50
1,005.07
07/10/2024 17:21:58
$SRG024
Silk Real Estate LLC
1
1,004.31
1,004.31
70
70,301.70
1,004.31
03/10/2024 19:57:32
$TGM033
Tegeta Motors LLC
4
1,030.22
1,030.22
4
4,120.88
1,030.22
01/10/2024 20:08:42
$GCP016
Georgia Capital JSC
1
1,015.39
1,015.39
30
30,461.70
1,015.39
26/09/2024 18:56:52
$SRG024
Silk Real Estate LLC
2
1,002.53
1,002.53
155
155,392.15
1,002.53
25/09/2024 19:34:33
$SRG024
Silk Real Estate LLC
1
1,001.52
1,001.52
23
23,034.96
1,001.52
24/09/2024 19:59:32
$IGD054
IG Development Georgia LLC
1
1,017.23
1,017.23
10
10,172.30
1,017.23
24/09/2024 19:58:46
$SRG024
Silk Real Estate LLC
1
1,001.27
1,001.27
5
5,006.35
1,001.27
20/09/2024 18:37:09
$TGM033
Tegeta Motors LLC
1
1,032.82
1,032.82
2
2,065.64
1,032.82
18/09/2024 21:00:59
$GCP016
Georgia Capital JSC
1
1,013.57
1,013.57
143
144,940.51
1,013.57
18/09/2024 21:00:11
$SRG014
Silk Real Estate LLC
2
1,037.73
1,037.73
150
155,659.50
1,037.73
16/09/2024 22:41:46

Trades in EUR

Number of Trades 12
Volume 686
Total Value (EUR) 702,581.07

Ticker
Issuer
Trades
Low
High
Volume
Value
Weighted Average Price
Date
@TGM043
Tegeta Motors LLC
2
1,031.11
1,031.11
170
175,288.70
1,031.11
10/10/2024 17:15:31
@IGD044
IG Development Georgia LLC
2
1,021.99
1,021.99
374
382,224.26
1,021.99
10/10/2024 17:14:35
@TGM083
Tegeta Motors LLC
4
1,020.25
1,020.25
8
8,162.00
1,020.25
10/10/2024 17:11:57
@TGM083
Tegeta Motors LLC
1
1,024.56
1,024.56
6
6,147.36
1,024.56
03/10/2024 19:59:06
@TGM043
Tegeta Motors LLC
1
1,029.75
1,029.75
3
3,089.25
1,029.75
03/10/2024 19:58:31
@IGD044
IG Development Georgia LLC
1
1,019.84
1,019.84
100
101,984.00
1,019.84
01/10/2024 20:07:01
@TGM043
Tegeta Motors LLC
1
1,027.42
1,027.42
25
25,685.50
1,027.42
24/09/2024 20:00:51