28 June 04:36
GEB 48 | -4.00 % BANK 0.01 | 0.00 % MEHBB 8 | 3.23 % GIGB 2.1 | 5.00 % $KTW01M 1,038.76 | % $GLC06N 1,005.49 | %
ქართული GE English EN

OTC Trades

Select Securities

Currency
Type of Security
Select Dates

Trades in GEL

Number of Trades 0
Volume 0
Total Value (GEL) 0.00

Ticker
Issuer
Trades
Low
High
Volume
Value
Weighted Average Price
Date

Trades in USD

Number of Trades 4
Volume 95
Total Value (USD) 97,076.55

Ticker
Issuer
Trades
Low
High
Volume
Value
Weighted Average Price
Date
$GLC06N
Georgian Leasing Company LTD
1
1,022.05
1,022.05
27
27,595.35
1,022.05
03/06/2022 18:38:19
$GLC06N
Georgian Leasing Company LTD
2
1,021.9
1,021.9
18
18,394.20
1,021.9
02/06/2022 18:12:16
$GLC06N
Georgian Leasing Company LTD
1
1,021.74
1,021.74
50
51,087.00
1,021.74
31/05/2022 17:37:58

Trades in EUR

Number of Trades 0
Volume 0
Total Value (EUR) 0.00

Ticker
Issuer
Trades
Low
High
Volume
Value
Weighted Average Price
Date