24 March 23:41
GEB 50 | 11.11 % BANK 0.035 | 0.00 % $M204J 1,023.76 | -2.85 % $GLC02K 1,020.03 | -0.81 %
ქართული GE English EN

OTC Trades

Select Securities
Select Dates

Trades in GEL

Number of Trades 0
Volume 0
Total Value (GEL) 0.00

Ticker
Issuer
Trades
Low
High
Volume
Value
Weighted Average Price
Date

Trades in USD

Number of Trades 22
Volume 2,650
Total Value (USD) 2,699,561.73

Ticker
Issuer
Trades
Low
High
Volume
Value
Weighted Average Price
Date
$M204J
M2 Real Estate JSC
1
1,041.99
1,041.99
100
104,199.00
1,041.99
22/03/2019 17:38:10
$M2C01L
M2 Commercial Property LTD
1
1,016.44
1,016.44
78
79,282.32
1,016.44
22/03/2019 17:36:39
$M2C01L
M2 Commercial Property LTD
1
1,016.01
1,016.01
669
679,710.69
1,016.01
20/03/2019 17:44:09
$M204J
M2 Real Estate JSC
1
1,041.32
1,041.32
100
104,132.00
1,041.32
20/03/2019 17:43:17
$M2C01L
M2 Commercial Property LTD
7
1,015
1,015.21
996
1,010,989.56
1,015.04975903614
18/03/2019 17:41:08
$M2C01L
M2 Commercial Property LTD
1
1,014.79
1,014.79
50
50,739.50
1,014.79
15/03/2019 17:31:39
$GLC02K
Georgian Leasing Company LTD
2
1,009.15
1,009.15
198
199,811.70
1,009.15
14/03/2019 17:52:04
$M2C01L
M2 Commercial Property LTD
3
1,014.38
1,014.38
207
209,976.66
1,014.38
12/03/2019 17:48:39
$GLC03L
Georgian Leasing Company LTD
1
1,013.18
1,013.18
1
1,013.18
1,013.18
07/03/2019 17:50:05
$GLC02K
Georgian Leasing Company LTD
1
1,005.12
1,005.12
21
21,107.52
1,005.12
07/03/2019 17:49:21
$M2C01L
M2 Commercial Property LTD
1
1,025.06
1,025.06
10
10,250.60
1,025.06
04/03/2019 17:26:41
$M204J
M2 Real Estate JSC
2
1,037.95
1,037.95
220
228,349.00
1,037.95
28/02/2019 18:14:52