21 September 20:26
GEB 90 | 36.16 % BANK 0.015 | 0.00 % MEHBB 8 | 3.23 % GIGB 2.1 | 5.00 %
ქართული GE English EN

OTC Trades

Select Securities

Currency
Type of Security
Select Dates

Trades in GEL

Number of Trades 0
Volume 0
Total Value (GEL) 0.00

Ticker
Issuer
Trades
Low
High
Volume
Value
Weighted Average Price
Date

Trades in USD

Number of Trades 7
Volume 221
Total Value (USD) 228,148.87

Ticker
Issuer
Trades
Low
High
Volume
Value
Weighted Average Price
Date
$M206O
Georgia Real Estate JSC
1
1,041.72
1,041.72
26
27,084.72
1,041.72
13/09/2023 18:55:07
$M206O
Georgia Real Estate JSC
2
1,040.83
1,040.83
50
52,041.50
1,040.83
12/09/2023 18:27:56
$TGM033
Tegeta Motors LLC
1
1,030.69
1,030.69
5
5,153.45
1,030.69
11/09/2023 18:19:53
$M206O
Georgia Real Estate JSC
1
1,040.83
1,040.83
20
20,816.60
1,040.83
11/09/2023 18:19:08
$TGM033
Tegeta Motors LLC
1
1,028.57
1,028.57
100
102,857.00
1,028.57
31/08/2023 17:30:38
$IGD02O
IG Development Georgia LLC
1
1,009.78
1,009.78
20
20,195.60
1,009.78
21/08/2023 18:50:39

Trades in EUR

Number of Trades 0
Volume 0
Total Value (EUR) 0.00

Ticker
Issuer
Trades
Low
High
Volume
Value
Weighted Average Price
Date