28 January 13:22
GEB 50 | 0.00 % BANK 0.017 | 0.00 % MEHBB 8 | 3.23 % GIGB 2 | 0.00 %
ქართული GE English EN

OTC Trades

Select Securities

Currency
Type of Security
Select Dates

Trades in GEL

Number of Trades 10
Volume 4,729,381
Total Value (GEL) 19,664,191.64

Ticker
Issuer
Trades
Low
High
Volume
Value
Weighted Average Price
Date
BANK
Liberty Bank JSC
1
0.017
0.017
88,235
1,500.00
0.017
14/01/2021 17:38:41
BANK
Liberty Bank JSC
1
0.017
0.017
20,235
344.00
0.017
11/01/2021 18:00:54
BANK
Liberty Bank JSC
1
0.0185
0.0185
16,216
300.00
0.0185
31/12/2020 18:22:34
ISKA
Isani-Kartu JSC
7
4.27
4.27
4,604,695
19,662,047.65
4.27
31/12/2020 18:19:15

Trades in USD

Number of Trades 5
Volume 682
Total Value (USD) 695,685.65

Ticker
Issuer
Trades
Low
High
Volume
Value
Weighted Average Price
Date
$GLC04L
Georgian Leasing Company LTD
1
1,039.7
1,039.7
87
90,453.90
1,039.7
08/01/2021 18:44:24
$M2C01L
Georgia Property Management Group LLC
1
1,018.09
1,018.09
100
101,809.00
1,018.09
31/12/2020 18:23:16
$M205M
Georgia Real Estate JSC
3
1,016.85
1,017.26
495
503,422.75
1,017.01565656565
31/12/2020 18:21:37