08 May 21:08
GEB 50 | 0.00 % BANK 0.017 | 0.00 % MEHBB 8 | 3.23 % GIGB 2 | 0.00 %

OTC Trades

Select Securities

Currency
Type of Security
Select Dates

Trades in GEL

Number of Trades 2
Volume 111,648
Total Value (GEL) 1,898.02

Ticker
Issuer
Trades
Low
High
Volume
Value
Weighted Average Price
Date
Liberty Bank JSC
2
0.017
0.017
111,648
1,898.02
0.017
08/04/2021 17:46:46

Trades in USD

Number of Trades 20
Volume 1,201
Total Value (USD) 1,204,334.58

Ticker
Issuer
Trades
Low
High
Volume
Value
Weighted Average Price
Date
Georgia Real Estate JSC
1
1,005.55
1,005.55
180
180,999.00
1,005.55
05/05/2021 18:27:09
Georgia Property Management Group LLC
1
1,008.98
1,008.98
100
100,898.00
1,008.98
04/05/2021 18:17:08
Georgia Real Estate JSC
2
1,003.9
1,004.32
54
54,219.84
1,004.07111111111
28/04/2021 17:20:20
Georgia Real Estate JSC
1
1,001.85
1,001.85
169
169,312.65
1,001.85
19/04/2021 17:50:21
Georgia Property Management Group LLC
2
1,001.64
1,001.64
370
370,606.80
1,001.64
16/04/2021 17:34:23
Georgia Property Management Group LLC
2
1,002.26
1,002.26
120
120,271.20
1,002.26
13/04/2021 21:27:21
Georgia Real Estate JSC
6
1,000.21
1,000.21
129
129,027.09
1,000.21
13/04/2021 21:25:48
Georgia Real Estate JSC
5
1,000
1,000
79
79,000.00
1,000
08/04/2021 17:49:00