25 January 06:30
GEB 50 | 0.00 % BANK 0.014 | -17.65 % MEHBB 8 | 3.23 % GIGB 2.1 | 5.00 %
ქართული GE English EN

OTC Trades

Select Securities

Currency
Type of Security
Select Dates

Trades in GEL

Number of Trades 0
Volume 0
Total Value (GEL) 0.00

Ticker
Issuer
Trades
Low
High
Volume
Value
Weighted Average Price
Date

Trades in USD

Number of Trades 3
Volume 53
Total Value (USD) 54,342.72

Ticker
Issuer
Trades
Low
High
Volume
Value
Weighted Average Price
Date
$KTW01M
Kakhetian Traditional Winemaking LLC
2
1,025.1
1,025.1
50
51,255.00
1,025.1
05/01/2022 17:34:03
$KTW01M
Kakhetian Traditional Winemaking LLC
1
1,029.24
1,029.24
3
3,087.72
1,029.24
31/12/2021 17:37:10

Trades in EUR

Number of Trades 1
Volume 71
Total Value (EUR) 72,855.94

Ticker
Issuer
Trades
Low
High
Volume
Value
Weighted Average Price
Date
@GLC07N
Georgian Leasing Company LTD
1
1,026.14
1,026.14
71
72,855.94
1,026.14
31/12/2021 17:37:54