18 July 18:21
ქართული GE English EN

OTC Trades

Select Securities

Currency
Type of Security
Select Dates

Trades in GEL

Number of Trades 6
Volume 286,502
Total Value (GEL) 16,343.52

Ticker
Issuer
Trades
Low
High
Volume
Value
Weighted Average Price
Date
BANK
Liberty Bank JSC
1
0.05
0.05
118,100
5,905.00
0.05
16/07/2025 20:14:52
#TGM073
Tegeta Motors LLC
2
1,009.26
1,009.26
2
2,018.52
1,009.26
14/07/2025 18:01:40
BANK
Liberty Bank JSC
1
0.05
0.05
25,000
1,250.00
0.05
07/07/2025 17:59:47
BANK
Liberty Bank JSC
2
0.05
0.05
143,400
7,170.00
0.05
23/06/2025 17:33:48

Trades in USD

Number of Trades 21
Volume 2,016
Total Value (USD) 2,080,779.22

Ticker
Issuer
Trades
Low
High
Volume
Value
Weighted Average Price
Date
$M2074
Georgia Real Estate JSC
1
1,036.56
1,036.56
19
19,694.64
1,036.56
16/07/2025 20:16:08
$64B014
Chavchavazis 64b Ltd
1
1,034.04
1,034.04
41
42,395.64
1,034.04
16/07/2025 20:15:33
$TGM104
Tegeta Motors LLC
1
1,037.31
1,037.31
50
51,865.50
1,037.31
15/07/2025 17:53:06
$IGD033
IG Development Georgia LLC
1
1,036.79
1,036.79
10
10,367.90
1,036.79
15/07/2025 17:51:07
$SRG024
Silk Real Estate LLC
1
1,030.16
1,030.16
1
1,030.16
1,030.16
14/07/2025 18:00:52
$TGM175
Tegeta Motors LLC
1
1,025.33
1,025.33
40
41,013.20
1,025.33
08/07/2025 17:11:52
$64B014
Chavchavazis 64b Ltd
1
1,032.36
1,032.36
164
169,307.04
1,032.36
08/07/2025 17:11:04
$TGM175
Tegeta Motors LLC
1
1,024.67
1,024.67
39
39,962.13
1,024.67
07/07/2025 18:01:37
$64B014
Chavchavazis 64b Ltd
1
1,031.4
1,031.4
65
67,041.00
1,031.4
04/07/2025 19:32:27
$64B014
Chavchavazis 64b Ltd
2
1,030.92
1,030.92
155
159,792.60
1,030.92
02/07/2025 17:25:15
$IGD033
IG Development Georgia LLC
1
1,000.7
1,000.7
165
165,115.50
1,000.7
02/07/2025 17:23:54
$IGD033
IG Development Georgia LLC
2
1,000.47
1,000.47
55
55,025.85
1,000.47
01/07/2025 17:33:15
$SRG014
Silk Real Estate LLC
1
1,019.233
1,019.233
25
25,480.83
1,019.233
01/07/2025 17:28:19
$GCP016
Georgia Capital JSC
1
1,046.46
1,046.46
20
20,929.20
1,046.46
27/06/2025 17:56:50
$SRG024
Silk Real Estate LLC
1
1,026.103
1,026.103
100
102,610.30
1,026.103
26/06/2025 17:30:11
$IGD054
IG Development Georgia LLC
1
1,038.89
1,038.89
175
181,805.75
1,038.89
26/06/2025 17:28:41
$IGD033
IG Development Georgia LLC
1
1,041.45
1,041.45
500
520,725.00
1,041.45
25/06/2025 18:08:04
$64B014
Chavchavazis 64b Ltd
1
1,029.25
1,029.25
75
77,193.75
1,029.25
25/06/2025 18:06:47
$GCP016
Georgia Capital JSC
1
1,039.19
1,039.19
317
329,423.23
1,039.19
25/06/2025 18:05:51

Trades in EUR

Number of Trades 3
Volume 30
Total Value (EUR) 30,881.10

Ticker
Issuer
Trades
Low
High
Volume
Value
Weighted Average Price
Date
@TGM083
Tegeta Motors LLC
1
1,029.81
1,029.81
10
10,298.10
1,029.81
15/07/2025 17:50:09
@IGD044
IG Development Georgia LLC
1
1,026.66
1,026.66
10
10,266.60
1,026.66
15/07/2025 17:49:24
@IGD044
IG Development Georgia LLC
1
1,031.64
1,031.64
10
10,316.40
1,031.64
01/07/2025 17:33:54