15 January 16:20
ქართული GE English EN

OTC Trades

Select Securities

Currency
Type of Security
Select Dates

Trades in GEL

Number of Trades 4
Volume 531,000
Total Value (GEL) 27,207,295.11

Ticker
Issuer
Trades
Low
High
Volume
Value
Weighted Average Price
Date
BANK
Liberty Bank JSC
2
0.07
0.07
426,573
29,860.11
0.07
14/01/2026 17:45:22
#RCE014
Microfinance Organization Rico Express LLC
1
1,006,301
1,006,301
27
27,170,127.00
1,006,301
09/01/2026 17:28:12
BANK
Liberty Bank JSC
1
0.07
0.07
104,400
7,308.00
0.07
23/12/2025 17:28:17

Trades in USD

Number of Trades 140
Volume 21,710
Total Value (USD) 22,364,965.17

Ticker
Issuer
Trades
Low
High
Volume
Value
Weighted Average Price
Date
$IGD054
IG Development Georgia LLC
1
1,003.23
1,003.23
62
62,200.26
1,003.23
14/01/2026 17:47:43
$M2074
Georgia Real Estate JSC
1
1,037.027
1,037.027
83
86,073.24
1,037.027
13/01/2026 18:47:03
$M2074
Georgia Real Estate JSC
1
1,035.863
1,035.863
100
103,586.30
1,035.863
08/01/2026 17:15:29
$LIB02Z
Liberty Bank JSC
15
1,000
1,000
3,648
3,648,000.00
1,000
25/12/2025 17:34:58
$LIB019
Liberty Bank JSC
14
1,000
1,000
2,508
2,508,000.00
1,000
25/12/2025 17:29:24
$EDG025
Energy Development Georgia LLC
2
1,000.233
1,000.233
20
20,004.66
1,000.233
24/12/2025 18:20:57
$IGD033
IG Development Georgia LLC
106
1,042.39
1,042.39
15,289
15,937,100.71
1,042.39
16/12/2025 20:48:49

Trades in EUR

Number of Trades 19
Volume 2,265
Total Value (EUR) 2,337,365.85

Ticker
Issuer
Trades
Low
High
Volume
Value
Weighted Average Price
Date
@TGM094
Tegeta Motors LLC
1
1,007.875
1,007.875
10
10,078.75
1,007.875
16/12/2025 20:59:19
@ALM015
Alma LTD
1
1,031.014
1,031.014
50
51,550.70
1,031.014
16/12/2025 20:57:55
@IGD044
IG Development Georgia LLC
17
1,032.08
1,032.08
2,205
2,275,736.40
1,032.08
16/12/2025 20:22:43