07 August 14:04
GEB 50 | 0.00 % BANK 0.016 | 6.67 % $GLC02K 1,020.03 | -0.81 %
ქართული GE English EN

OTC Trades

Select Securities

Currency
Type of Security
Select Dates

Trades in GEL

Number of Trades 3
Volume 101,324
Total Value (GEL) 1,768.78

Ticker
Issuer
Trades
Low
High
Volume
Value
Weighted Average Price
Date
AEST
Telasi JSC
1
1
1
150
150.00
1
05/08/2020 17:29:55
BANK
Liberty Bank JSC
1
0.016
0.016
69,063
1,105.01
0.016
29/07/2020 17:37:23
BANK
Liberty Bank JSC
1
0.016
0.016
32,111
513.78
0.016
24/07/2020 17:40:12

Trades in USD

Number of Trades 7
Volume 285
Total Value (USD) 284,620.67

Ticker
Issuer
Trades
Low
High
Volume
Value
Weighted Average Price
Date
$GLC03L
Georgian Leasing Company LTD
1
992.06
992.06
150
148,809.00
992.06
03/08/2020 17:36:59
$M2C01L
Georgia Property Management Group LLC
1
958.6
958.6
10
9,586.00
958.6
30/07/2020 17:52:27
$M205M
Georgia Real Estate JSC
1
993.53
993.53
20
19,870.60
993.53
29/07/2020 17:38:45
$GLC04L
Georgian Leasing Company LTD
2
1,030.21
1,030.21
65
66,963.65
1,030.21
28/07/2020 19:06:40
$GLC03L
Georgian Leasing Company LTD
1
983.44
983.44
38
37,370.72
983.44
22/07/2020 17:44:56
$M205M
Georgia Real Estate JSC
1
1,010.35
1,010.35
2
2,020.70
1,010.35
17/07/2020 17:27:59