20 June 13:48
GEB 180 | 0.00 % MEHBB 8 | 3.23 % GIGB 2.1 | 5.00 %

OTC Trades

Select Securities

Currency
Type of Security
Select Dates

Trades in GEL

Number of Trades 1
Volume 1,362,281
Total Value (GEL) 33,988.91

Ticker
Issuer
Trades
Low
High
Volume
Value
Weighted Average Price
Date
Liberty Bank JSC
1
0.02495
0.02495
1,362,281
33,988.91
0.02495
07/06/2024 20:06:09

Trades in USD

Number of Trades 20
Volume 793
Total Value (USD) 805,743.26

Ticker
Issuer
Trades
Low
High
Volume
Value
Weighted Average Price
Date
Georgia Capital JSC
1
1,040.46
1,040.46
140
145,664.40
1,040.46
14/06/2024 17:29:00
Georgia Capital JSC
1
1,047
1,047
10
10,470.00
1,047
10/06/2024 19:30:25
Silk Real Estate LLC
1
1,011.34
1,011.34
2
2,022.68
1,011.34
04/06/2024 19:48:58
Silk Real Estate LLC
2
1,019.26
1,019.51
40
40,771.65
1,019.29125
04/06/2024 19:48:12
Tegeta Motors LLC
1
1,008.26
1,008.26
20
20,165.20
1,008.26
04/06/2024 19:46:50
Georgia Real Estate JSC
1
1,012.11
1,012.11
40
40,484.40
1,012.11
04/06/2024 19:45:32
Tegeta Motors LLC
2
1,006.14
1,006.14
2
2,012.28
1,006.14
28/05/2024 19:50:55
Silk Real Estate LLC
4
1,009.37
1,009.37
155
156,452.35
1,009.37
23/05/2024 17:50:54
Tegeta Motors LLC
4
1,005.43
1,005.43
80
80,434.40
1,005.43
23/05/2024 17:48:45
Lisi Lake Development JSC
1
1,015.6
1,015.6
54
54,842.40
1,015.6
20/05/2024 18:48:20
Tegeta Motors LLC
1
1,004.49
1,004.49
200
200,898.00
1,004.49
20/05/2024 18:47:31
IG Development Georgia LLC
1
1,030.51
1,030.51
50
51,525.50
1,030.51
20/05/2024 18:46:38

Trades in EUR

Number of Trades 1
Volume 50
Total Value (EUR) 50,301.50

Ticker
Issuer
Trades
Low
High
Volume
Value
Weighted Average Price
Date
Tegeta Motors LLC
1
1,006.03
1,006.03
50
50,301.50
1,006.03
04/06/2024 19:49:59