04 March 22:54
GEB 150 | -6.25 % BANK 0.025 | 0.00 % MEHBB 8 | 3.23 % GIGB 2.1 | 5.00 %

OTC Trades

Select Securities

Currency
Type of Security
Select Dates

Trades in GEL

Number of Trades 3
Volume 84,244
Total Value (GEL) 6,773,700.48

Ticker
Issuer
Trades
Low
High
Volume
Value
Weighted Average Price
Date
GEB
Bank of Georgia JSC
1
160
160
135
21,600.00
160
29/02/2024 17:50:53
Vian JSC
1
75,000
75,000
90
6,750,000.00
75,000
06/02/2024 18:27:57
Liberty Bank JSC
1
0.025
0.025
84,019
2,100.48
0.025
06/02/2024 18:26:50

Trades in USD

Number of Trades 16
Volume 705
Total Value (USD) 735,524.62

Ticker
Issuer
Trades
Low
High
Volume
Value
Weighted Average Price
Date
Georgia Real Estate JSC
1
1,035.07
1,035.07
2
2,070.14
1,035.07
04/03/2024 19:14:37
Lisi Lake Development JSC
2
1,013.22
1,013.22
60
60,793.20
1,013.22
20/02/2024 17:40:55
Silk Real Estate LLC
2
1,060.2
1,060.2
174
184,474.80
1,060.2
20/02/2024 17:28:50
Georgia Real Estate JSC
1
1,030.04
1,030.04
2
2,060.08
1,030.04
15/02/2024 17:13:46
Silk Real Estate LLC
3
1,058.83
1,059.51
75
79,427.21
1,059.02946666666
14/02/2024 18:31:38
Silk Real Estate LLC
2
1,058.15
1,058.6
95
100,553.50
1,058.45789473684
12/02/2024 21:49:56
Georgia Real Estate JSC
1
1,028.88
1,028.88
2
2,057.76
1,028.88
12/02/2024 21:46:17
Georgia Capital JSC
2
1,019.47
1,019.47
208
212,049.76
1,019.47
12/02/2024 21:45:05
Silk Real Estate LLC
2
1,057.91
1,057.91
87
92,038.17
1,057.91
07/02/2024 18:33:29

Trades in EUR

Number of Trades 5
Volume 120
Total Value (EUR) 122,078.23

Ticker
Issuer
Trades
Low
High
Volume
Value
Weighted Average Price
Date
Tegeta Motors LLC
1
1,022.17
1,022.17
13
13,288.21
1,022.17
26/02/2024 17:13:48
Tegeta Motors LLC
1
1,013.61
1,013.61
17
17,231.37
1,013.61
20/02/2024 17:39:55
Tegeta Motors LLC
1
1,020.81
1,020.81
53
54,102.93
1,020.81
20/02/2024 17:39:16
Tegeta Motors LLC
1
1,012.44
1,012.44
25
25,311.00
1,012.44
14/02/2024 18:29:55
Tegeta Motors LLC
1
1,012.06
1,012.06
12
12,144.72
1,012.06
12/02/2024 21:49:06