20 March 03:03
GEB 230 | 0.00 % MEHBB 8 | 3.23 %
ქართული GE English EN

OTC Trades

Select Securities

Currency
Type of Security
Select Dates

Trades in GEL

Number of Trades 5
Volume 5
Total Value (GEL) 5,132.90

Ticker
Issuer
Trades
Low
High
Volume
Value
Weighted Average Price
Date
#TGM073
Tegeta Motors LLC
5
1,026.58
1,026.58
5
5,132.90
1,026.58
24/02/2025 17:12:20

Trades in USD

Number of Trades 18
Volume 1,350
Total Value (USD) 1,358,051.25

Ticker
Issuer
Trades
Low
High
Volume
Value
Weighted Average Price
Date
$SRG014
Silk Real Estate LLC
2
1,038.465
1,038.465
150
155,769.75
1,038.465
19/03/2025 18:12:45
$GCP016
Georgia Capital JSC
2
1,009.78
1,009.78
150
151,467.00
1,009.78
18/03/2025 17:48:38
$SRG024
Silk Real Estate LLC
12
1,000
1,000
1,000
1,000,000.00
1,000
14/03/2025 19:57:46
$TGM104
Tegeta Motors LLC
2
1,016.29
1,016.29
50
50,814.50
1,016.29
11/03/2025 17:30:20

Trades in EUR

Number of Trades 5
Volume 710
Total Value (EUR) 718,749.40

Ticker
Issuer
Trades
Low
High
Volume
Value
Weighted Average Price
Date
@IGD044
IG Development Georgia LLC
3
1,010.94
1,010.94
500
505,470.00
1,010.94
17/03/2025 17:51:08
@TGM083
Tegeta Motors LLC
1
1,015.94
1,015.94
10
10,159.40
1,015.94
04/03/2025 17:53:20
@TGM083
Tegeta Motors LLC
1
1,015.6
1,015.6
200
203,120.00
1,015.6
27/02/2025 17:05:26