21 March 08:54
GEB 230 | 0.00 % MEHBB 8 | 3.23 %
ქართული GE English EN

Select Securities
Select Dates

Trades in GEL

Number of Trades 163
Volume 5,413,353
Total Value (GEL) 5,826,318.07

Ticker
Trades
Low
High
Volume
Value
Weighted Average Price
Date
IND
6
0.075
0.075
1,380,097
103,507.28
0.075
30/12/2016 00:00:00
MAUD
39
8
8
883
7,064.00
8
30/12/2016 00:00:00
KHMT
1
1.41668
1.41668
1,995,001
2,826,278.02
1.41668
29/12/2016 00:00:00
KRT1
1
17
17
75
1,275.00
17
29/12/2016 00:00:00
ANDZ
1
1
1
420
420.00
1
27/12/2016 00:00:00
BANA
1
2.7507
2.7507
500
1,375.35
2.7507
27/12/2016 00:00:00
GEB
1
52
52
10
520.00
52
27/12/2016 00:00:00
ISKA
1
4.27
4.27
33
140.91
4.27
23/12/2016 00:00:00
KHMT
1
1.41668
1.41668
1,995,001
2,826,278.02
1.41668
23/12/2016 00:00:00
MAM
7
3
3
380
1,140.00
3
23/12/2016 00:00:00
MAUD
39
8
8
2,356
18,848.00
8
20/12/2016 00:00:00
MAM
11
3
3
778
2,334.00
3
16/12/2016 00:00:00
ISKA
1
4.27
4.27
542
2,314.34
4.27
14/12/2016 00:00:00
ISKA
2
4.27
4.27
517
2,207.59
4.27
12/12/2016 00:00:00
SSBS
1
3,883.05
3,883.05
1
3,883.05
3,883.05
12/12/2016 00:00:00
MAM
1
3
3
48
144.00
3
09/12/2016 00:00:00
MAM
1
3
3
554
1,662.00
3
07/12/2016 00:00:00
MAUD
21
8
8
875
7,000.00
8
06/12/2016 00:00:00
MAM
7
3
3
1,264
3,792.00
3
05/12/2016 00:00:00
AEST
1
1
1
150
150.00
1
02/12/2016 00:00:00
KRT1
1
17
17
60
1,020.00
17
02/12/2016 00:00:00
MAM
10
3
3
2,342
7,026.00
3
01/12/2016 00:00:00
SGUM
5
0.1838
0.226
30,970
6,065.70
0.19585728
01/12/2016 00:00:00
ISKA
1
4.27
4.27
303
1,293.81
4.27
30/11/2016 00:00:00
MAM
2
3
3
193
579.00
3
30/11/2016 00:00:00

Trades in USD

Number of Trades 3
Volume 559
Total Value (USD) 567,385.00

Ticker
Trades
Low
High
Volume
Value
Weighted Average Price
Date
$MCE01H
3
1,015
1,015
559
567,385.00
1,015
23/12/2016 00:00:00