23 January 17:07
GEB 50 | 11.11 % BANK 0.0345 | 1.47 % $M204J 1,023.76 | -2.85 % $GLC02K 1,020.03 | -0.81 %

Liberty Bank JSC : BANK

For OTC trades before 31/12/2016, please visit archive.

print

3723 Number of Trades

Price
Volume
Value
Type of Trade
Date
0.0345
9,128
314.92
On Exchange
22/01/2019 13:44:06
0.034
16,179
550.09
On Exchange
22/01/2019 13:37:17
0.039
7,435
289.97
On Exchange
22/01/2019 13:37:00
0.039
5,128
199.99
On Exchange
22/01/2019 13:37:00
0.039
41,230
1,607.97
On Exchange
04/01/2019 13:22:54
0.039
7,435
289.97
On Exchange
13/12/2018 13:18:53
0.039
145,962
5,692.52
On Exchange
26/11/2018 13:47:47
0.04
25,000
1,000.00
On Exchange
16/11/2018 13:04:51
0.04
10,000
400.00
On Exchange
16/11/2018 13:04:51
0.035
55,000
1,925.00
On Exchange
25/10/2018 13:23:17
0.035
173,508
6,072.78
On Exchange
25/10/2018 13:10:07
0.034
33,079
1,124.69
On Exchange
17/10/2018 13:28:28
0.034
40,000
1,360.00
On Exchange
17/10/2018 13:19:53
0.034
50,000
1,700.00
On Exchange
15/10/2018 13:17:42
0.034
40,000
1,360.00
On Exchange
08/10/2018 13:19:20
0.035
200,000
7,000.00
On Exchange
20/09/2018 13:41:44
0.035
33,385
1,168.48
On Exchange
20/09/2018 13:41:44
0.036
8,251
297.04
On Exchange
12/09/2018 13:09:03
0.034
50,000
1,700.00
On Exchange
12/09/2018 13:01:59
0.038
7,815
296.97
On Exchange
04/09/2018 13:24:18
0.031
2,016
62.50
On Exchange
06/08/2018 13:50:15
0.029
25,309
733.96
On Exchange
06/08/2018 13:50:15
0.031
100,000
3,100.00
On Exchange
30/07/2018 13:40:34
0.037
2,675
98.98
On Exchange
24/07/2018 13:24:40
0.031
1,295
40.15
On Exchange
09/07/2018 13:52:29
0.032
9,375
300.00
On Exchange
09/07/2018 13:50:35
0.032
17,395
556.64
On Exchange
09/07/2018 13:50:35
0.038
26,052
989.98
On Exchange
04/07/2018 13:19:54
0.039
7,651
298.39
On Exchange
29/06/2018 13:16:27
0.038
16,824
639.31
On Exchange
20/06/2018 13:19:01
0.035
111,237
3,893.30
On Exchange
15/06/2018 13:28:21
0.031
35,700
1,106.70
On Exchange
13/06/2018 13:29:45
0.03
12,778
383.34
On Exchange
08/06/2018 13:28:37
0.03
1,334
40.02
On Exchange
08/06/2018 13:28:37
0.03
2,166
64.98
On Exchange
07/06/2018 13:08:51
0.03
22,000
660.00
On Exchange
04/06/2018 13:12:39
0.03
5,000
150.00
On Exchange
04/06/2018 13:12:39
0.03
5,000
150.00
On Exchange
01/06/2018 13:12:07
0.03
20,000
600.00
On Exchange
30/05/2018 13:14:01
0.033
3,508
115.76
On Exchange
21/05/2018 13:23:29
0.033
8,088
266.90
On Exchange
21/05/2018 13:17:07
0.036
27,222
979.99
On Exchange
18/04/2018 13:02:01
0.035
9,952
348.32
On Exchange
26/03/2018 13:53:24
0.036
10,849
390.56
On Exchange
26/03/2018 13:28:04
0.036
4,030
145.08
On Exchange
23/03/2018 13:35:08
0.037
26,487
980.02
On Exchange
21/03/2018 13:18:44
0.036
8,100
291.60
On Exchange
07/03/2018 13:33:05
0.04
200
8.00
On Exchange
07/03/2018 13:32:49
0.0329
5,757
189.41
On Exchange
28/02/2018 13:53:55
0.03723611724
3,311,385
123,303.12
OTC
27/02/2018 18:05:03