12 August 20:04
GEB 50 | 0.00 % BANK 0.016 | 6.67 % $GLC02K 1,020.03 | -0.81 %

Liberty Bank JSC : BANK

For OTC trades before 31/12/2016, please visit archive.

print

3850 Number of Trades

Price
Volume
Value
Type of Trade
Date
0.016
69,063
1,105.01
OTC
29/07/2020 17:37:23
0.016
30,937
494.99
On Exchange
28/07/2020 13:33:34
0.015
100,000
1,500.00
On Exchange
28/07/2020 13:29:54
0.016
32,111
513.78
OTC
24/07/2020 17:40:12
0.016
30,000
480.00
On Exchange
16/07/2020 13:10:25
0.016
33,750
540.00
On Exchange
06/07/2020 13:39:29
0.017
95,390
1,621.63
On Exchange
06/07/2020 13:39:11
0.017
17,500
297.50
On Exchange
02/07/2020 13:08:08
0.016
70,310
1,124.96
On Exchange
01/07/2020 13:13:00
0.0167
32,335
539.99
On Exchange
23/06/2020 13:41:26
0.017
32,055
544.94
On Exchange
19/06/2020 13:44:36
0.017
30,000
510.00
On Exchange
19/06/2020 13:29:24
0.017
18,000
306.00
On Exchange
17/06/2020 13:32:01
0.018
13,000
234.00
On Exchange
17/06/2020 13:20:03
0.017
34,745
590.67
On Exchange
11/06/2020 13:50:31
0.018
30,000
540.00
On Exchange
10/06/2020 13:40:29
0.018
30,000
540.00
On Exchange
03/06/2020 13:35:04
0.019
15,789
299.99
OTC
01/06/2020 18:12:43
0.018
10,255
184.59
On Exchange
21/05/2020 13:31:32
0.018
19,745
355.41
On Exchange
21/05/2020 13:29:08
0.018
15,000
270.00
On Exchange
19/05/2020 13:10:31
0.019
20,000
380.00
On Exchange
10/04/2020 13:13:11
0.019
20,000
380.00
On Exchange
10/04/2020 13:12:38
0.022
100,000
2,200.00
OTC
16/03/2020 17:35:28
0.022
10,000
220.00
On Exchange
13/03/2020 13:16:04
0.025
7,600
190.00
On Exchange
12/03/2020 13:13:22
0.022
23,636
519.99
On Exchange
28/02/2020 13:08:45
0.02
6,000
120.00
On Exchange
28/02/2020 13:07:39
0.02
10,000
200.00
On Exchange
28/02/2020 13:04:57
0.02
25,000
500.00
On Exchange
25/02/2020 13:13:34
0.02
9,000
180.00
On Exchange
21/02/2020 13:17:56
0.02
30,772
615.44
OTC
19/02/2020 17:54:35
0.02
54,551
1,091.02
OTC
17/02/2020 18:08:25
0.02
29,711
594.22
On Exchange
21/01/2020 13:25:36
0.02
20,289
405.78
On Exchange
21/01/2020 13:19:37
0.025
4,000
100.00
On Exchange
31/12/2019 13:53:32
0.025
3,600
90.00
On Exchange
31/12/2019 13:53:04
0.024
3,750
90.00
On Exchange
18/12/2019 13:06:43
0.02
20,000
400.00
On Exchange
12/12/2019 13:22:13
0.022
9,900
217.80
OTC
14/11/2019 18:35:57
0.022
50,000
1,100.00
On Exchange
13/11/2019 13:44:22
0.022
18,182
400.00
On Exchange
13/11/2019 13:44:22
0.022
17,045
374.99
On Exchange
13/11/2019 13:10:52
0.028
244
6.83
On Exchange
06/11/2019 13:08:30
0.028
6,827
191.16
On Exchange
06/11/2019 13:07:59
0.029
6,896
199.98
On Exchange
06/11/2019 13:06:27
0.02
50,000
1,000.00
On Exchange
01/11/2019 13:25:27
0.02
100
2.00
On Exchange
31/10/2019 13:29:41
0.02
10,000
200.00
On Exchange
31/10/2019 13:18:47
0.02
5,413
108.26
On Exchange
25/10/2019 13:46:49