28 June 11:12
GEB 48 | -4.00 % BANK 0.01 | 0.00 % MEHBB 8 | 3.23 % GIGB 2.1 | 5.00 % $KTW01M 1,038.76 | % $GLC06N 1,005.49 | %

Liberty Bank JSC : BANK

For OTC trades before 31/12/2016, please visit archive.

print

3877 Number of Trades

Price
Volume
Value
Type of Trade
Date
0.01
52,000
520.00
On Exchange
25/05/2022 13:27:50
0.01
297,029
2,970.29
On Exchange
13/05/2022 13:08:57
0.01
39,603
396.03
On Exchange
28/04/2022 13:04:26
0.0119
16,806
199.99
On Exchange
24/03/2022 13:04:22
0.012
12,500
150.00
On Exchange
22/03/2022 13:18:09
0.012
125,000
1,500.00
OTC
17/03/2022 18:11:45
0.014
5,414
75.80
On Exchange
16/02/2022 13:22:57
0.014
10,300
144.20
On Exchange
16/02/2022 13:21:30
0.017
178,200,000
3,029,400.00
OTC
22/12/2021 18:41:09
0.014
17,857
250.00
On Exchange
22/12/2021 13:04:51
0.017
60,785
1,033.35
On Exchange
11/11/2021 13:11:41
0.017
5,800
98.60
On Exchange
05/10/2021 13:11:37
0.017
8,059
137.00
On Exchange
28/09/2021 13:14:02
0.017
11,648
198.02
OTC
08/04/2021 17:46:46
0.017
100,000
1,700.00
OTC
08/04/2021 17:45:41
0.017
21,575
366.78
On Exchange
23/02/2021 13:22:08
0.017
5,835
99.20
On Exchange
25/01/2021 13:10:27
0.017
5,870
99.79
On Exchange
25/01/2021 13:09:32
0.017
88,235
1,500.00
OTC
14/01/2021 17:38:41
0.017
20,235
344.00
OTC
11/01/2021 18:00:54
0.0185
16,216
300.00
OTC
31/12/2020 18:22:34
0.015
64,559
968.39
On Exchange
14/12/2020 13:39:04
0.017
12,000
204.00
OTC
30/09/2020 17:20:08
0.0169
28,994
490.00
OTC
10/09/2020 18:08:20
0.017
58,823
999.99
OTC
01/09/2020 17:37:07
0.0169
25,148
425.00
On Exchange
25/08/2020 13:49:12
0.017
2,941
50.00
On Exchange
24/08/2020 13:12:55
0.016
69,063
1,105.01
OTC
29/07/2020 17:37:23
0.016
30,937
494.99
On Exchange
28/07/2020 13:33:34
0.015
100,000
1,500.00
On Exchange
28/07/2020 13:29:54
0.016
32,111
513.78
OTC
24/07/2020 17:40:12
0.016
30,000
480.00
On Exchange
16/07/2020 13:10:25
0.016
33,750
540.00
On Exchange
06/07/2020 13:39:29
0.017
95,390
1,621.63
On Exchange
06/07/2020 13:39:11
0.017
17,500
297.50
On Exchange
02/07/2020 13:08:08
0.016
70,310
1,124.96
On Exchange
01/07/2020 13:13:00
0.0167
32,335
539.99
On Exchange
23/06/2020 13:41:26
0.017
32,055
544.94
On Exchange
19/06/2020 13:44:36
0.017
30,000
510.00
On Exchange
19/06/2020 13:29:24
0.017
18,000
306.00
On Exchange
17/06/2020 13:32:01
0.018
13,000
234.00
On Exchange
17/06/2020 13:20:03
0.017
34,745
590.67
On Exchange
11/06/2020 13:50:31
0.018
30,000
540.00
On Exchange
10/06/2020 13:40:29
0.018
30,000
540.00
On Exchange
03/06/2020 13:35:04
0.019
15,789
299.99
OTC
01/06/2020 18:12:43
0.018
10,255
184.59
On Exchange
21/05/2020 13:31:32
0.018
19,745
355.41
On Exchange
21/05/2020 13:29:08
0.018
15,000
270.00
On Exchange
19/05/2020 13:10:31
0.019
20,000
380.00
On Exchange
10/04/2020 13:13:11
0.019
20,000
380.00
On Exchange
10/04/2020 13:12:38