14 August 22:32
GEB 48 | -4.00 % BANK 0.01 | 0.00 % MEHBB 8 | 3.23 % GIGB 2.1 | 5.00 % $KTW01M 1,038.76 | % $GLC06N 1,005.49 | %

Liberty Bank JSC : BANK

For OTC trades before 31/12/2016, please visit archive.

print

3878 Number of Trades

Price
Volume
Value
Type of Trade
Date
0.032
25,000
800.00
On Exchange
06/09/2019 13:31:47
0.035
54,000
1,890.00
On Exchange
29/08/2019 13:34:18
0.01914
37,588,740
719,448.48
OTC
27/08/2019 17:52:12
0.01914
107,172,500
2,051,281.65
OTC
27/08/2019 17:51:58
0.01914
114,138,836
2,184,617.32
OTC
27/08/2019 17:51:46
0.01914
162,000,000
3,100,680.00
OTC
27/08/2019 17:51:34
0.01914
297,493,908
5,694,033.40
OTC
27/08/2019 17:51:24
0.03723
1,392,226
51,832.57
OTC
26/08/2019 18:52:54
0.03723
44,288,851
1,648,873.92
OTC
26/08/2019 18:52:32
0.03723
19,000
707.37
OTC
26/08/2019 18:51:41
0.03723
54,000
2,010.42
OTC
26/08/2019 18:51:26
0.03723
57,971
2,158.26
OTC
26/08/2019 18:51:11
0.03723
78,322
2,915.93
OTC
26/08/2019 18:50:51
0.03723
81,970
3,051.74
OTC
26/08/2019 18:50:34
0.03723
84,000
3,127.32
OTC
26/08/2019 18:50:16
0.03723
90,000
3,350.70
OTC
26/08/2019 18:50:00
0.03723
94,500
3,518.24
OTC
26/08/2019 18:49:43
0.03723
96,000
3,574.08
OTC
26/08/2019 18:49:25
0.03723
116,794
4,348.24
OTC
26/08/2019 18:49:10
0.03723
122,400
4,556.95
OTC
26/08/2019 18:48:50
0.03723
131,724
4,904.08
OTC
26/08/2019 18:48:32
0.03723
210,574
7,839.67
OTC
26/08/2019 18:45:14
0.03723
236,843
8,817.66
OTC
26/08/2019 18:44:53
0.03723
268,256
9,987.17
OTC
26/08/2019 18:44:32
0.03723
269,000
10,014.87
OTC
26/08/2019 18:43:59
0.03723
500,000
18,615.00
OTC
26/08/2019 18:43:34
0.03723
400,000
14,892.00
OTC
26/08/2019 18:43:14
0.03723
577,669
21,506.62
OTC
26/08/2019 18:42:56
0.03723
596,669
22,213.99
OTC
26/08/2019 18:42:36
0.03723
600,000
22,338.00
OTC
26/08/2019 18:42:15
0.03723
869,723
32,379.79
OTC
26/08/2019 18:41:55
0.03723
871,970
32,463.44
OTC
26/08/2019 18:39:55
0.03723
935,882
34,842.89
OTC
26/08/2019 18:39:35
0.03723
1,780,315
66,281.13
OTC
26/08/2019 18:39:06
0.03723
1,780,315
66,281.13
OTC
26/08/2019 18:38:52
0.03723
1,913,100
71,224.71
OTC
26/08/2019 18:38:30
0.03723
2,849,338
106,080.85
OTC
26/08/2019 18:38:07
0.03723
3,722,859
138,602.04
OTC
26/08/2019 18:37:44
0.03723
3,933,290
146,436.39
OTC
26/08/2019 18:37:15
0.03723
5,285,286
196,771.20
OTC
26/08/2019 18:36:46
0.03723
13,379,656
498,124.59
OTC
26/08/2019 18:36:20
0.035
25,057
877.00
On Exchange
15/05/2019 13:09:32
0.035
90,000
3,150.00
On Exchange
15/05/2019 13:07:25
0.035
102,855
3,599.93
On Exchange
13/05/2019 13:34:37
0.035
40,002
1,400.07
On Exchange
13/05/2019 13:33:43
0.035
8,285
289.98
On Exchange
07/05/2019 13:44:20
0.035
14,571
509.99
On Exchange
11/03/2019 13:28:13
0.035
28,571
999.99
On Exchange
06/03/2019 13:14:35
0.035
28,571
999.99
On Exchange
06/03/2019 13:14:30
0.0329
34,650
1,139.99
On Exchange
25/02/2019 13:27:17