24 January 09:01
GEB 50 | 11.11 % BANK 0.0345 | 1.47 % $M204J 1,023.76 | -2.85 % $GLC02K 1,020.03 | -0.81 %

Liberty Bank JSC : BANK

For OTC trades before 31/12/2016, please visit archive.

print

3723 Number of Trades

Price
Volume
Value
Type of Trade
Date
0.07
20,000
1,400.00
On Exchange
11/12/2009 13:17:04
0.07
14,070
984.90
On Exchange
11/12/2009 13:16:02
0.07
8,671
606.97
On Exchange
11/12/2009 13:16:02
0.07
14,285
999.95
On Exchange
11/12/2009 13:14:48
0.07
215
15.05
On Exchange
11/12/2009 13:14:48
0.07
1,679
117.53
On Exchange
11/12/2009 13:11:59
0.07
200,000
14,000.00
On Exchange
11/12/2009 13:11:13
0.07
100,000
7,000.00
On Exchange
11/12/2009 13:11:13
0.07
30,000
2,100.00
On Exchange
11/12/2009 13:11:13
0.07
21,008
1,470.56
On Exchange
11/12/2009 13:11:13
0.07
3,992
279.44
On Exchange
11/12/2009 13:11:13
0.0701
7,119
499.04
On Exchange
09/12/2009 13:56:24
0.07
19,510
1,365.70
On Exchange
09/12/2009 13:51:33
0.07
7,002
490.14
On Exchange
09/12/2009 13:48:55
0.07
7,002
490.14
On Exchange
09/12/2009 13:47:38
0.07
1,414
98.98
On Exchange
09/12/2009 13:45:42
0.07
60,100
4,207.00
On Exchange
09/12/2009 13:43:59
0.07
9,928
694.96
On Exchange
09/12/2009 13:43:59
0.07
57,142
3,999.94
On Exchange
09/12/2009 13:43:58
0.07
23,389
1,637.23
On Exchange
09/12/2009 13:43:57
0.07
14,285
999.95
On Exchange
09/12/2009 13:43:56
0.07
5,600
392.00
On Exchange
09/12/2009 13:41:13
0.065
20,000
1,300.00
On Exchange
07/12/2009 13:51:31
0.065
50,000
3,250.00
On Exchange
07/12/2009 13:18:46
0.07
21,428
1,499.96
On Exchange
07/12/2009 13:16:13
0.0699
75,000
5,242.50
On Exchange
04/12/2009 14:13:09
0.07
4,500
315.00
On Exchange
04/12/2009 14:08:41
0.07
35,714
2,499.98
On Exchange
04/12/2009 14:08:03
0.07
28,571
1,999.97
On Exchange
04/12/2009 14:08:01
0.07
22,857
1,599.99
On Exchange
04/12/2009 14:07:58
0.0699
19,830
1,386.12
On Exchange
04/12/2009 14:06:22
0.0699
28,051
1,960.76
On Exchange
04/12/2009 14:02:21
0.07
7,002
490.14
On Exchange
04/12/2009 13:58:35
0.067
55,000
3,685.00
On Exchange
04/12/2009 13:57:27
0.071
1,056
74.98
On Exchange
04/12/2009 13:40:29
0.07
30,000
2,100.00
On Exchange
04/12/2009 13:40:29
0.073
6,849
499.98
On Exchange
04/12/2009 13:27:52
0.075
4,066
304.95
On Exchange
04/12/2009 13:16:34
0.075
13,333
999.98
On Exchange
02/12/2009 14:07:47
0.076
1,303
99.03
On Exchange
02/12/2009 14:01:26
0.076
1,144
86.94
On Exchange
02/12/2009 14:01:26
0.076
19,736
1,499.94
On Exchange
02/12/2009 14:00:41
0.076
17,105
1,299.98
On Exchange
02/12/2009 14:00:41
0.076
13,000
988.00
On Exchange
02/12/2009 14:00:41
0.076
159
12.08
On Exchange
02/12/2009 14:00:41
0.075
100,000
7,500.00
On Exchange
02/12/2009 13:26:54
0.075
30,100
2,257.50
On Exchange
02/12/2009 13:22:53
0.075
17,007
1,275.53
On Exchange
02/12/2009 13:14:37
0.075
25,000
1,875.00
On Exchange
02/12/2009 13:14:20
0.075
7,333
549.98
On Exchange
02/12/2009 13:14:20