23 January 17:29
GEB 50 | 11.11 % BANK 0.0345 | 1.47 % $M204J 1,023.76 | -2.85 % $GLC02K 1,020.03 | -0.81 %

Liberty Bank JSC : BANK

For OTC trades before 31/12/2016, please visit archive.

print

3723 Number of Trades

Price
Volume
Value
Type of Trade
Date
0.07
8,864
620.48
On Exchange
27/11/2009 13:26:03
0.07
31,136
2,179.52
On Exchange
27/11/2009 13:25:52
0.07
25,100
1,757.00
On Exchange
27/11/2009 13:25:05
0.07
10,764
753.48
On Exchange
27/11/2009 13:25:05
0.07
4,000
280.00
On Exchange
27/11/2009 13:25:05
0.07
60,000
4,200.00
On Exchange
27/11/2009 13:24:09
0.07
31,036
2,172.52
On Exchange
27/11/2009 13:24:09
0.068
32,756
2,227.41
On Exchange
27/11/2009 13:16:28
0.07
1,785
124.95
On Exchange
27/11/2009 13:12:09
0.065
2,307
149.96
On Exchange
27/11/2009 13:08:23
0.065
1,923
125.00
On Exchange
27/11/2009 13:08:23
0.065
2,769
179.99
On Exchange
27/11/2009 13:08:21
0.065
55,384
3,599.96
On Exchange
27/11/2009 13:08:18
0.065
3,076
199.94
On Exchange
27/11/2009 13:08:18
0.068
27,941
1,899.99
On Exchange
27/11/2009 13:06:39
0.07
29,100
2,037.00
On Exchange
27/11/2009 13:06:06
0.07
24,857
1,739.99
On Exchange
27/11/2009 13:06:06
0.065
8,990
584.35
On Exchange
25/11/2009 14:05:21
0.06
50,000
3,000.00
On Exchange
25/11/2009 13:51:58
0.06
50,000
3,000.00
On Exchange
25/11/2009 13:51:35
0.06
10,000
600.00
On Exchange
25/11/2009 13:51:11
0.06
24,000
1,440.00
On Exchange
25/11/2009 13:50:51
0.06
6,000
360.00
On Exchange
25/11/2009 13:50:51
0.06
40,849
2,450.94
On Exchange
25/11/2009 13:50:34
0.058
19,492
1,130.54
On Exchange
25/11/2009 13:49:29
0.055
19,000
1,045.00
On Exchange
25/11/2009 13:43:11
0.0501
1,996
100.00
On Exchange
25/11/2009 13:41:43
0.0505
11,881
599.99
On Exchange
25/11/2009 13:32:53
0.0505
7,920
399.96
On Exchange
25/11/2009 13:32:53
0.0505
4,851
244.98
On Exchange
25/11/2009 13:32:53
0.0505
3,860
194.93
On Exchange
25/11/2009 13:32:53
0.05
8,000
400.00
On Exchange
20/11/2009 13:31:11
0.05
4,600
230.00
On Exchange
20/11/2009 13:25:42
0.05
10,000
500.00
On Exchange
20/11/2009 13:21:37
0.05
10,000
500.00
On Exchange
20/11/2009 13:19:33
0.05
10,000
500.00
On Exchange
20/11/2009 13:17:37
0.05
17,700
885.00
On Exchange
20/11/2009 13:17:17
0.05
130,000
6,500.00
On Exchange
20/11/2009 13:11:56
0.05
15,400
770.00
On Exchange
20/11/2009 13:11:06
0.05
84,600
4,230.00
On Exchange
20/11/2009 13:10:21
0.05
22,000
1,100.00
On Exchange
20/11/2009 13:10:17
0.05
16,000
800.00
On Exchange
20/11/2009 13:10:12
0.05
10,000
500.00
On Exchange
20/11/2009 13:10:12
0.05
10,000
500.00
On Exchange
20/11/2009 13:10:12
0.05
56,815
2,840.75
On Exchange
18/11/2009 14:08:59
0.05
33,185
1,659.25
On Exchange
18/11/2009 14:07:46
0.05
8,000
400.00
On Exchange
18/11/2009 14:03:28
0.05
8,000
400.00
On Exchange
18/11/2009 14:03:28
0.05
10,099
504.95
On Exchange
18/11/2009 14:03:27
0.05
10,784
539.20
On Exchange
18/11/2009 14:03:26