09 December 17:32
GEB 50 | 0.00 % BANK 0.017 | 0.00 % MEHBB 8 | 3.23 % GIGB 2.1 | 5.00 %

Bank of Georgia JSC: GEB

For OTC trades before 31/12/2016, please visit archive.

print

7305 Number of Trades

Price
Volume
Value
Type of Trade
Date
50
20
1,000.00
On Exchange
23/07/2020 13:07:20
54
50
2,700.00
OTC
22/05/2020 18:12:16
50
133
6,650.00
OTC
19/05/2020 18:00:30
50
20
1,000.00
On Exchange
15/04/2020 13:11:49
45
42
1,890.00
On Exchange
24/03/2020 13:03:32
45
33
1,485.00
On Exchange
19/03/2020 13:07:44
53
135
7,155.00
OTC
27/11/2019 17:58:10
53
29
1,537.00
On Exchange
21/11/2019 13:06:00
53
29
1,537.00
On Exchange
22/10/2019 13:30:42
54.5
25
1,362.50
On Exchange
17/10/2019 13:40:57
54
25
1,350.00
On Exchange
11/10/2019 13:48:43
50
50
2,500.00
OTC
23/09/2019 17:54:36
50
53
2,650.00
On Exchange
23/09/2019 13:12:36
50
26
1,300.00
On Exchange
20/09/2019 13:24:38
50
4
200.00
On Exchange
11/09/2019 13:07:22
50
244
12,200.00
OTC
30/04/2019 19:47:34
50
32
1,600.00
On Exchange
06/11/2018 13:47:00
45
20
900.00
On Exchange
30/10/2018 13:50:45
55
13
715.00
On Exchange
02/10/2018 13:06:55
50
30
1,500.00
OTC
17/09/2018 17:48:11
75
13
975.00
On Exchange
12/07/2018 13:43:56
75
33
2,475.00
On Exchange
02/07/2018 13:34:10
191.2441
5,534,619
1,058,463,229.50
OTC
30/05/2018 17:41:27
80
70
5,600.00
On Exchange
23/04/2018 13:24:28
92
100
9,200.00
On Exchange
04/04/2018 13:12:54
100
50
5,000.00
On Exchange
19/03/2018 13:13:55
98
260
25,480.00
On Exchange
14/03/2018 13:18:32
92
35
3,220.00
OTC
28/02/2018 17:38:44
20.5717441
5,534,619
113,856,765.76
OTC
19/02/2018 18:01:25
92
1,000
92,000.00
On Exchange
19/02/2018 13:01:47
100
50
5,000.00
On Exchange
06/02/2018 13:29:26
97
4
388.00
On Exchange
18/01/2018 13:33:04
97
1
97.00
On Exchange
18/01/2018 13:32:33
100
32
3,200.00
On Exchange
16/01/2018 13:33:38
100
58
5,800.00
On Exchange
12/01/2018 13:05:57
100
40
4,000.00
On Exchange
08/01/2018 13:16:13
100
133
13,300.00
On Exchange
05/01/2018 13:30:25
100
33
3,300.00
On Exchange
27/12/2017 13:16:45
100
20
2,000.00
On Exchange
20/12/2017 13:36:24
100
133
13,300.00
On Exchange
11/12/2017 13:48:29
100
105
10,500.00
On Exchange
11/12/2017 13:48:29
100
15
1,500.00
On Exchange
27/11/2017 13:23:25
100
25
2,500.00
On Exchange
21/11/2017 13:09:57
70
70
4,900.00
On Exchange
30/10/2017 13:18:03
69
175
12,075.00
On Exchange
20/10/2017 13:13:27
60
116
6,960.00
On Exchange
29/08/2017 13:27:43
60
13
780.00
On Exchange
29/08/2017 13:26:11
60
263
15,780.00
OTC
14/08/2017 17:58:46
60
50
3,000.00
On Exchange
06/07/2017 13:45:38
55
70
3,850.00
On Exchange
13/06/2017 13:24:17