21 February 22:12
GEB 160 | 23.08 % BANK 0.025 | 0.00 % MEHBB 8 | 3.23 % GIGB 2.1 | 5.00 %

Bank of Georgia JSC: GEB

For OTC trades before 31/12/2016, please visit archive.

print

7322 Number of Trades

Price
Volume
Value
Type of Trade
Date
160
153
24,480.00
On Exchange
21/02/2024 12:51:16
130
60
7,800.00
On Exchange
19/02/2024 12:18:53
115
18
2,070.00
On Exchange
13/02/2024 12:32:11
110
47
5,170.00
On Exchange
09/02/2024 15:40:10
110
100
11,000.00
On Exchange
08/02/2024 12:20:15
158.5632
5,534,619
877,586,899.42
OTC
28/12/2023 17:17:12
158.5632
5,534,619
877,586,899.42
OTC
28/12/2023 17:16:44
90
399
35,910.00
On Exchange
24/10/2023 13:19:32
90
794
71,460.00
On Exchange
10/10/2023 13:04:20
90
2
180.00
On Exchange
05/10/2023 13:17:39
100
1
100.00
On Exchange
04/10/2023 13:18:18
90
2,385
214,650.00
OTC
03/08/2023 17:47:16
90
111
9,990.00
On Exchange
28/07/2023 13:30:28
66.1
10
661.00
On Exchange
23/06/2023 13:11:07
48
135
6,480.00
OTC
11/05/2023 17:16:51
48
10
480.00
OTC
05/05/2023 18:26:54
48
20
960.00
On Exchange
15/03/2022 13:42:08
50
20
1,000.00
On Exchange
23/07/2020 13:07:20
54
50
2,700.00
OTC
22/05/2020 18:12:16
50
133
6,650.00
OTC
19/05/2020 18:00:30
50
20
1,000.00
On Exchange
15/04/2020 13:11:49
45
42
1,890.00
On Exchange
24/03/2020 13:03:32
45
33
1,485.00
On Exchange
19/03/2020 13:07:44
53
135
7,155.00
OTC
27/11/2019 17:58:10
53
29
1,537.00
On Exchange
21/11/2019 13:06:00
53
29
1,537.00
On Exchange
22/10/2019 13:30:42
54.5
25
1,362.50
On Exchange
17/10/2019 13:40:57
54
25
1,350.00
On Exchange
11/10/2019 13:48:43
50
50
2,500.00
OTC
23/09/2019 17:54:36
50
53
2,650.00
On Exchange
23/09/2019 13:12:36
50
26
1,300.00
On Exchange
20/09/2019 13:24:38
50
4
200.00
On Exchange
11/09/2019 13:07:22
50
244
12,200.00
OTC
30/04/2019 19:47:34
50
32
1,600.00
On Exchange
06/11/2018 13:47:00
45
20
900.00
On Exchange
30/10/2018 13:50:45
55
13
715.00
On Exchange
02/10/2018 13:06:55
50
30
1,500.00
OTC
17/09/2018 17:48:11
75
13
975.00
On Exchange
12/07/2018 13:43:56
75
33
2,475.00
On Exchange
02/07/2018 13:34:10
191.2441
5,534,619
1,058,463,229.50
OTC
30/05/2018 17:41:27
80
70
5,600.00
On Exchange
23/04/2018 13:24:28
92
100
9,200.00
On Exchange
04/04/2018 13:12:54
100
50
5,000.00
On Exchange
19/03/2018 13:13:55
98
260
25,480.00
On Exchange
14/03/2018 13:18:32
92
35
3,220.00
OTC
28/02/2018 17:38:44
20.5717441
5,534,619
113,856,765.76
OTC
19/02/2018 18:01:25
92
1,000
92,000.00
On Exchange
19/02/2018 13:01:47
100
50
5,000.00
On Exchange
06/02/2018 13:29:26
97
4
388.00
On Exchange
18/01/2018 13:33:04
97
1
97.00
On Exchange
18/01/2018 13:32:33