To access this information, please purchase the Premium Package.
7346 Number of Trades
Price
Volume
Value
Type of Trade
Date
28.3
6,505
184,091.50
On Exchange
15/06/2011 13:58:43
28.3
1,000
28,300.00
On Exchange
15/06/2011 13:55:57
28.5
177
5,044.50
On Exchange
10/06/2011 13:52:48
28.49
24
683.76
On Exchange
10/06/2011 13:41:25
28.49
50
1,424.50
On Exchange
10/06/2011 13:41:24
27.5
30
825.00
On Exchange
08/06/2011 13:28:50
27.5
200
5,500.00
On Exchange
03/06/2011 14:14:44
27.5
177
4,867.50
On Exchange
03/06/2011 14:05:50
27.5
23
632.50
On Exchange
03/06/2011 14:05:02
28
400
11,200.00
On Exchange
30/05/2011 14:13:24
27.5
30
825.00
On Exchange
30/05/2011 14:12:11
28.5
300
8,550.00
On Exchange
27/05/2011 14:09:34
27.5
10
275.00
On Exchange
27/05/2011 13:56:45
28.5
500
14,250.00
On Exchange
27/05/2011 13:56:45
28.5
100
2,850.00
On Exchange
27/05/2011 13:56:45
27.1
100
2,710.00
On Exchange
25/05/2011 14:10:37
27.1
300
8,130.00
On Exchange
25/05/2011 14:09:15
27.99
20
559.80
On Exchange
25/05/2011 14:02:07
29
700
20,300.00
On Exchange
23/05/2011 13:59:42
28.7
20
574.00
On Exchange
23/05/2011 13:56:15
28.5
32
912.00
On Exchange
23/05/2011 13:29:45
28.5
200
5,700.00
On Exchange
23/05/2011 13:19:42
30.2
160
4,832.00
On Exchange
20/05/2011 14:14:28
30.2
59
1,781.80
On Exchange
20/05/2011 14:14:28
30.2
39
1,177.80
On Exchange
20/05/2011 14:14:28
28.5
625
17,812.50
On Exchange
20/05/2011 13:59:07
28.4
78
2,215.20
On Exchange
18/05/2011 14:02:44
28.5
32
912.00
On Exchange
16/05/2011 14:12:26
28.5
300
8,550.00
On Exchange
16/05/2011 14:12:25
29.5
15
442.50
On Exchange
13/05/2011 13:52:05
29.5
77
2,271.50
On Exchange
13/05/2011 13:42:38
29
55
1,595.00
On Exchange
13/05/2011 13:41:28
28.5
20
570.00
On Exchange
13/05/2011 13:23:48
29
175
5,075.00
On Exchange
11/05/2011 14:14:59
29
25
725.00
On Exchange
11/05/2011 14:14:56
29.5
1
29.50
On Exchange
11/05/2011 14:06:51
29.5
52
1,534.00
On Exchange
11/05/2011 14:06:50
31.4
36
1,130.40
On Exchange
06/05/2011 13:53:26
31.4
11
345.40
On Exchange
06/05/2011 13:53:20
31
200
6,200.00
On Exchange
04/05/2011 14:14:58
31.4
1,803
56,614.20
On Exchange
04/05/2011 14:14:38
31.44
186
5,847.84
On Exchange
04/05/2011 14:11:58
31.44
2
62.88
On Exchange
04/05/2011 14:11:58
31.49
7
220.43
On Exchange
04/05/2011 14:06:00
31.49
50
1,574.50
On Exchange
04/05/2011 14:05:59
31.49
116
3,652.84
On Exchange
04/05/2011 14:05:58
31.5
200
6,300.00
On Exchange
29/04/2011 14:07:27
31.25
74
2,312.50
On Exchange
29/04/2011 13:58:14
31
80
2,480.00
On Exchange
29/04/2011 13:47:34
31
214
6,634.00
On Exchange
29/04/2011 13:32:15