To access this information, please purchase the Premium Package.
7346 Number of Trades
Price
Volume
Value
Type of Trade
Date
31
20
620.00
On Exchange
29/04/2011 13:31:08
31
16
496.00
On Exchange
29/04/2011 13:31:08
30
20
600.00
On Exchange
27/04/2011 14:14:54
31
46
1,426.00
On Exchange
27/04/2011 13:53:44
31
2
62.00
On Exchange
27/04/2011 13:52:46
31
155
4,805.00
On Exchange
27/04/2011 13:51:57
30.99
25
774.75
On Exchange
27/04/2011 13:51:43
31
43
1,333.00
On Exchange
27/04/2011 13:51:43
31
100
3,100.00
On Exchange
20/04/2011 13:53:53
31.5
85
2,677.50
On Exchange
15/04/2011 14:08:09
31.5
70
2,205.00
On Exchange
15/04/2011 14:06:41
31.51
87
2,741.37
On Exchange
15/04/2011 14:06:35
31.5
19
598.50
On Exchange
15/04/2011 14:06:35
31.5
130
4,095.00
On Exchange
15/04/2011 14:06:34
31.5
500
15,750.00
On Exchange
15/04/2011 14:06:33
31.3
40
1,252.00
On Exchange
13/04/2011 14:08:33
31.3
336
10,516.80
On Exchange
13/04/2011 14:04:05
32.2
350
11,270.00
On Exchange
11/04/2011 14:06:46
31
20
620.00
On Exchange
11/04/2011 13:32:57
32.5
84
2,730.00
On Exchange
06/04/2011 14:08:37
31.5
50
1,575.00
On Exchange
04/04/2011 14:14:49
31.5
29
913.50
On Exchange
04/04/2011 14:14:49
32
15
480.00
On Exchange
01/04/2011 13:20:34
32.8
50
1,640.00
On Exchange
30/03/2011 14:14:46
33.2
1,000
33,200.00
On Exchange
30/03/2011 13:19:08
33.5
88
2,948.00
On Exchange
28/03/2011 14:10:58
33.5
17
569.50
On Exchange
28/03/2011 14:03:52
33.5
370
12,395.00
On Exchange
28/03/2011 14:03:51
33
300
9,900.00
On Exchange
25/03/2011 14:06:11
32
50
1,600.00
On Exchange
25/03/2011 13:43:53
32
500
16,000.00
On Exchange
25/03/2011 13:22:58
31.6
100
3,160.00
On Exchange
23/03/2011 14:10:18
32
333
10,656.00
On Exchange
23/03/2011 13:51:19
32
300
9,600.00
On Exchange
23/03/2011 13:51:19
31.3
500
15,650.00
On Exchange
21/03/2011 14:13:34
31
500
15,500.00
On Exchange
21/03/2011 14:12:39
30.6
6
183.60
On Exchange
18/03/2011 14:14:43
31
500
15,500.00
On Exchange
18/03/2011 14:14:38
31
500
15,500.00
On Exchange
18/03/2011 14:14:38
33
100
3,300.00
On Exchange
14/03/2011 14:14:31
33
340
11,220.00
On Exchange
14/03/2011 14:02:17
33.2
200
6,640.00
On Exchange
14/03/2011 14:00:54
33.5
360
12,060.00
On Exchange
14/03/2011 14:00:39
33.5
840
28,140.00
On Exchange
14/03/2011 13:52:14
34
20
680.00
On Exchange
11/03/2011 14:03:09
33.5
1,800
60,300.00
On Exchange
09/03/2011 14:14:50
34.2
400
13,680.00
On Exchange
09/03/2011 14:07:52
34
104
3,536.00
On Exchange
09/03/2011 14:07:48
34
200
6,800.00
On Exchange
09/03/2011 14:04:52
34.2
149
5,095.80
On Exchange
09/03/2011 13:42:51