To access this information, please purchase the Premium Package.
7346 Number of Trades
Price
Volume
Value
Type of Trade
Date
34.2
100
3,420.00
On Exchange
07/03/2011 14:14:02
34.2
200
6,840.00
On Exchange
07/03/2011 14:13:12
34.2
25
855.00
On Exchange
07/03/2011 14:11:55
34.2
100
3,420.00
On Exchange
07/03/2011 14:11:51
34.2
40
1,368.00
On Exchange
07/03/2011 14:11:51
34.2
100
3,420.00
On Exchange
07/03/2011 14:08:57
34.2
93
3,180.60
On Exchange
07/03/2011 14:07:36
34.2
42
1,436.40
On Exchange
07/03/2011 14:07:36
34.2
24
820.80
On Exchange
07/03/2011 13:58:58
34.2
30
1,026.00
On Exchange
07/03/2011 13:58:26
34.2
33
1,128.60
On Exchange
07/03/2011 13:57:37
34.2
49
1,675.80
On Exchange
07/03/2011 13:57:30
34.2
49
1,675.80
On Exchange
07/03/2011 13:57:30
34.2
15
513.00
On Exchange
07/03/2011 13:57:30
34
100
3,400.00
On Exchange
07/03/2011 13:45:35
33.9
20
678.00
On Exchange
04/03/2011 14:04:54
34
642
21,828.00
On Exchange
04/03/2011 14:04:54
34
50
1,700.00
On Exchange
04/03/2011 13:53:35
34.2
245
8,379.00
On Exchange
04/03/2011 13:53:35
34.2
200
6,840.00
On Exchange
04/03/2011 13:53:35
34.2
5
171.00
On Exchange
04/03/2011 13:53:35
34.25
7
239.75
On Exchange
02/03/2011 13:47:29
34.25
150
5,137.50
On Exchange
02/03/2011 13:47:28
34.5
34
1,173.00
On Exchange
23/02/2011 13:59:00
34.5
1,000
34,500.00
On Exchange
23/02/2011 13:58:59
34.5
166
5,727.00
On Exchange
23/02/2011 13:58:59
34.5
1,000
34,500.00
On Exchange
23/02/2011 13:58:58
34.5
1,000
34,500.00
On Exchange
23/02/2011 13:58:58
34.99
80
2,799.20
On Exchange
23/02/2011 13:57:48
34.5
38
1,311.00
On Exchange
21/02/2011 14:14:59
35
50
1,750.00
On Exchange
21/02/2011 13:43:34
35
80
2,800.00
On Exchange
21/02/2011 13:43:33
35
270
9,450.00
On Exchange
21/02/2011 13:43:32
34.89
36
1,256.04
On Exchange
18/02/2011 14:14:39
34.9
300
10,470.00
On Exchange
18/02/2011 14:14:39
34.9
20
698.00
On Exchange
18/02/2011 14:09:47
34.9
82
2,861.80
On Exchange
18/02/2011 14:09:45
34.9
150
5,235.00
On Exchange
18/02/2011 14:08:22
34.9
67
2,338.30
On Exchange
18/02/2011 14:08:22
34.9
155
5,409.50
On Exchange
18/02/2011 14:08:21
34.5
200
6,900.00
On Exchange
16/02/2011 14:14:57
34.5
50
1,725.00
On Exchange
16/02/2011 14:07:07
34.5
100
3,450.00
On Exchange
16/02/2011 14:07:06
32.99
13
428.87
On Exchange
14/02/2011 14:12:59
33
216
7,128.00
On Exchange
14/02/2011 14:12:59
33
43
1,419.00
On Exchange
11/02/2011 13:54:59
33
65
2,145.00
On Exchange
11/02/2011 13:50:31
33
1,000
33,000.00
On Exchange
11/02/2011 13:50:30
33
1,062
35,046.00
On Exchange
11/02/2011 13:50:29
32.5
98
3,185.00
On Exchange
09/02/2011 14:14:34