14 August 22:22
GEB 48 | -4.00 % BANK 0.01 | 0.00 % MEHBB 8 | 3.23 % GIGB 2.1 | 5.00 % $KTW01M 1,038.76 | % $GLC06N 1,005.49 | %

Bank of Georgia JSC: GEB

For OTC trades before 31/12/2016, please visit archive.

print

7306 Number of Trades

Price
Volume
Value
Type of Trade
Date
1.3
135
175.50
On Exchange
15/08/2000 13:53:00
2.2
419,963
923,918.60
On Exchange
08/08/2000 13:31:00
1.2
227
272.40
On Exchange
27/07/2000 14:26:00
1.2
294
352.80
On Exchange
27/07/2000 14:26:00
1.2
135
162.00
On Exchange
25/07/2000 14:34:00
1.8
227
408.60
On Exchange
25/07/2000 14:06:00