21 April 21:40
GEB 230 | 0.00 % MEHBB 8 | 3.23 %
ქართული GE English EN

Bank of Georgia JSC: GEB

For OTC trades before 31/12/2016, please visit archive.

print

7346 Number of Trades

Price
Volume
Value
Type of Trade
Date
1.7
700
1,190.00
On Exchange
16/11/2000 14:25:00
1.68
47
78.96
On Exchange
16/11/2000 14:04:00
1.65
850
1,402.50
On Exchange
14/11/2000 14:15:00
1.65
150
247.50
On Exchange
14/11/2000 14:15:00
1.6
1,000
1,600.00
On Exchange
14/11/2000 14:06:00
1.5
208
312.00
On Exchange
14/11/2000 13:37:00
1.5
237
355.50
On Exchange
14/11/2000 13:35:00
1.35
568
766.80
On Exchange
26/10/2000 13:54:00
1.35
1,013
1,367.55
On Exchange
24/10/2000 14:09:00
1.35
9,855
13,304.25
On Exchange
24/10/2000 13:47:00
1.3
48,000
62,400.00
On Exchange
19/10/2000 14:46:00
1.5
135
202.50
On Exchange
10/10/2000 14:24:00
1.35
10
13.50
On Exchange
28/09/2000 14:32:00
1.35
10
13.50
On Exchange
28/09/2000 14:32:00
1.35
10
13.50
On Exchange
28/09/2000 14:32:00
1.34
3
4.02
On Exchange
28/09/2000 14:31:00
1.34
10
13.40
On Exchange
28/09/2000 14:31:00
1.34
10
13.40
On Exchange
28/09/2000 14:31:00
1.34
10
13.40
On Exchange
28/09/2000 14:31:00
1.33
50
66.50
On Exchange
28/09/2000 14:29:00
1.33
50
66.50
On Exchange
28/09/2000 14:29:00
1.33
144
191.52
On Exchange
28/09/2000 14:25:00
1.25
400
500.00
On Exchange
28/09/2000 13:47:00
1.2
2,000
2,400.00
On Exchange
28/09/2000 13:39:00
1.65
70
115.50
On Exchange
26/09/2000 14:25:00
1.6
44
70.40
On Exchange
26/09/2000 14:18:00
1.6
133
212.80
On Exchange
26/09/2000 14:18:00
1.61
186
299.46
On Exchange
26/09/2000 14:17:00
1.6
1
1.60
On Exchange
19/09/2000 14:29:00
1.6
1
1.60
On Exchange
19/09/2000 14:24:00
1.5
50
75.00
On Exchange
12/09/2000 14:32:00
1.5
50
75.00
On Exchange
12/09/2000 14:32:00
1.5
50
75.00
On Exchange
12/09/2000 14:32:00
1.47
16
23.52
On Exchange
12/09/2000 14:31:00
1.45
139
201.55
On Exchange
05/09/2000 14:25:00
1.45
2
2.90
On Exchange
05/09/2000 14:19:00
1.38
3
4.14
On Exchange
29/08/2000 14:39:00
1.38
5
6.90
On Exchange
29/08/2000 14:22:00
1.38
90
124.20
On Exchange
29/08/2000 14:16:00
1.36
100
136.00
On Exchange
29/08/2000 14:10:00
1.3
135
175.50
On Exchange
15/08/2000 13:53:00
2.2
419,963
923,918.60
On Exchange
08/08/2000 13:31:00
1.2
227
272.40
On Exchange
27/07/2000 14:26:00
1.2
294
352.80
On Exchange
27/07/2000 14:26:00
1.2
135
162.00
On Exchange
25/07/2000 14:34:00
1.8
227
408.60
On Exchange
25/07/2000 14:06:00