14 August 23:15
GEB 48 | -4.00 % BANK 0.01 | 0.00 % MEHBB 8 | 3.23 % GIGB 2.1 | 5.00 % $KTW01M 1,038.76 | % $GLC06N 1,005.49 | %

Bank of Georgia JSC: GEB

For OTC trades before 31/12/2016, please visit archive.

print

7306 Number of Trades

Price
Volume
Value
Type of Trade
Date
55
70
3,850.00
On Exchange
13/06/2017 13:24:17
1
1,366
1,366.00
OTC
24/03/2017 18:07:32
50
6
300.00
OTC
28/02/2017 17:56:43
50
2
100.00
On Exchange
23/02/2017 13:34:12
53
870
46,110.00
On Exchange
15/12/2016 13:24:28
52
6,114
317,928.00
On Exchange
15/12/2016 13:24:28
40
175
7,000.00
On Exchange
19/09/2016 13:33:11
37
79
2,923.00
On Exchange
12/09/2016 13:46:49
37
26
962.00
On Exchange
12/09/2016 13:44:14
37
200
7,400.00
On Exchange
07/09/2016 13:08:46
37
41
1,517.00
On Exchange
07/09/2016 13:08:46
35
20
700.00
On Exchange
06/09/2016 13:04:49
37
2
74.00
On Exchange
02/09/2016 13:45:34
35
133
4,655.00
On Exchange
18/08/2016 13:30:06
37
2
74.00
On Exchange
16/08/2016 13:53:10
38
2
76.00
On Exchange
12/08/2016 13:28:27
37
3
111.00
On Exchange
25/07/2016 13:19:32
37
145
5,365.00
On Exchange
25/07/2016 13:18:13
37
26
962.00
On Exchange
21/07/2016 13:45:17
38
25
950.00
On Exchange
08/07/2016 13:34:10
36
40
1,440.00
On Exchange
01/07/2016 13:51:39
37
14
518.00
On Exchange
20/06/2016 13:40:40
37
8
296.00
On Exchange
20/06/2016 13:40:40
36
100
3,600.00
On Exchange
13/06/2016 13:28:11
35
8
280.00
On Exchange
08/06/2016 13:06:26
35
8
280.00
On Exchange
02/06/2016 13:13:56
35
8
280.00
On Exchange
02/06/2016 13:13:56
35
119
4,165.00
On Exchange
03/05/2016 13:36:23
36
16
576.00
On Exchange
03/05/2016 13:13:40
35
15
525.00
On Exchange
08/04/2016 13:32:37
39
4
156.00
On Exchange
18/03/2016 13:39:27
35
42
1,470.00
On Exchange
17/03/2016 13:44:39
39
47
1,833.00
On Exchange
22/12/2015 13:47:51
39
34
1,326.00
On Exchange
22/12/2015 13:03:22
39
8
312.00
On Exchange
06/11/2015 13:51:36
39
92
3,588.00
On Exchange
06/11/2015 13:51:04
38
100
3,800.00
On Exchange
26/10/2015 13:51:48
40
211
8,440.00
On Exchange
17/09/2015 13:18:54
38
100
3,800.00
On Exchange
27/08/2015 13:27:37
35
33
1,155.00
On Exchange
11/08/2015 14:53:41
35
199
6,965.00
On Exchange
05/08/2015 13:25:49
37
1
37.00
On Exchange
31/07/2015 13:47:42
35
20
700.00
On Exchange
22/07/2015 13:23:08
35
135
4,725.00
On Exchange
07/07/2015 13:56:18
35
135
4,725.00
On Exchange
07/07/2015 13:56:15
35
32
1,120.00
On Exchange
30/06/2015 14:41:43
35
136
4,760.00
On Exchange
19/05/2015 14:55:27
35
200
7,000.00
On Exchange
15/05/2015 13:55:44
35
200
7,000.00
On Exchange
15/05/2015 13:18:15
35
103
3,605.00
On Exchange
15/05/2015 13:18:15