14 August 21:56
GEB 48 | -4.00 % BANK 0.01 | 0.00 % MEHBB 8 | 3.23 % GIGB 2.1 | 5.00 % $KTW01M 1,038.76 | % $GLC06N 1,005.49 | %

Bank of Georgia JSC: GEB

For OTC trades before 31/12/2016, please visit archive.

print

7306 Number of Trades

Price
Volume
Value
Type of Trade
Date
35
135
4,725.00
On Exchange
02/04/2014 14:00:17
33
135
4,455.00
On Exchange
24/03/2014 13:53:04
33
200
6,600.00
On Exchange
24/03/2014 13:51:39
31
150
4,650.00
On Exchange
19/03/2014 13:26:59
35
100
3,500.00
On Exchange
25/12/2013 13:26:03
35
133
4,655.00
On Exchange
20/12/2013 13:35:06
33.5
100
3,350.00
On Exchange
06/11/2013 13:56:10
33
200
6,600.00
On Exchange
01/11/2013 14:12:10
32
1
32.00
On Exchange
23/10/2013 14:14:34
30
22
660.00
On Exchange
07/10/2013 13:50:04
30
300
9,000.00
On Exchange
04/10/2013 13:54:18
30
130
3,900.00
On Exchange
04/10/2013 13:54:18
30
11
330.00
On Exchange
04/10/2013 13:54:18
30
105
3,150.00
On Exchange
16/09/2013 14:10:03
26
50
1,300.00
On Exchange
09/08/2013 13:55:54
26
50
1,300.00
On Exchange
05/08/2013 13:08:13
26
30
780.00
On Exchange
02/08/2013 13:47:37
26
50
1,300.00
On Exchange
29/07/2013 13:00:31
26
133
3,458.00
On Exchange
19/07/2013 13:02:30
26
200
5,200.00
On Exchange
19/07/2013 13:02:06
26
65
1,690.00
On Exchange
19/07/2013 13:01:41
26
135
3,510.00
On Exchange
19/07/2013 13:01:14
26
135
3,510.00
On Exchange
12/07/2013 13:30:34
25.5
32
816.00
On Exchange
05/07/2013 13:22:25
25.5
150
3,825.00
On Exchange
05/07/2013 13:11:21
26
176
4,576.00
On Exchange
17/06/2013 13:50:24
26
3,000
78,000.00
On Exchange
12/06/2013 14:09:33
26
105
2,730.00
On Exchange
12/06/2013 14:09:33
26
35
910.00
On Exchange
12/06/2013 14:09:33
25
500
12,500.00
On Exchange
05/06/2013 13:18:33
25
11
275.00
On Exchange
05/06/2013 13:18:33
25
133
3,325.00
On Exchange
22/05/2013 14:09:20
25
105
2,625.00
On Exchange
22/05/2013 13:18:43
25
24
600.00
On Exchange
10/04/2013 14:07:40
25
2,990
74,750.00
On Exchange
10/04/2013 13:44:13
25
100
2,500.00
On Exchange
10/04/2013 13:44:13
25
92
2,300.00
On Exchange
03/04/2013 14:12:10
22.6
438
9,898.80
On Exchange
15/03/2013 13:47:54
22.6
197
4,452.20
On Exchange
15/03/2013 13:47:54
22.6
150
3,390.00
On Exchange
15/03/2013 13:47:54
22.6
100
2,260.00
On Exchange
15/03/2013 13:47:54
22.5
431
9,697.50
On Exchange
01/03/2013 13:08:49
21
6
126.00
On Exchange
30/01/2013 14:08:36
22
135
2,970.00
On Exchange
30/01/2013 14:08:36
21
133
2,793.00
On Exchange
28/12/2012 13:50:24
23
133
3,059.00
On Exchange
07/11/2012 14:13:29
25
195
4,875.00
On Exchange
29/10/2012 14:06:36
25
35
875.00
On Exchange
24/10/2012 13:27:27
22
135
2,970.00
On Exchange
28/09/2012 14:09:57
20.5
135
2,767.50
On Exchange
14/09/2012 14:00:54