To access this information, please purchase the Premium Package.
7345 Number of Trades
Price
Volume
Value
Type of Trade
Date
37
133
4,921.00
On Exchange
24/12/2014 14:02:35
40
50
2,000.00
On Exchange
11/12/2014 13:50:44
35
59
2,065.00
On Exchange
10/12/2014 14:33:37
35
10
350.00
On Exchange
10/12/2014 14:33:37
35
300
10,500.00
On Exchange
19/11/2014 14:14:41
36
100
3,600.00
On Exchange
03/11/2014 13:07:25
37
9,000
333,000.00
On Exchange
03/11/2014 13:07:25
37
40
1,480.00
On Exchange
03/11/2014 13:07:25
37
30
1,110.00
On Exchange
03/11/2014 13:07:25
35
149
5,215.00
On Exchange
31/10/2014 14:12:21
35
94
3,290.00
On Exchange
31/10/2014 14:12:21
33
150
4,950.00
On Exchange
31/10/2014 13:46:03
35
500
17,500.00
On Exchange
15/10/2014 13:54:01
35
300
10,500.00
On Exchange
13/10/2014 13:29:37
36
500
18,000.00
On Exchange
08/10/2014 13:19:02
36
417
15,012.00
On Exchange
03/10/2014 14:02:06
36
300
10,800.00
On Exchange
01/10/2014 13:33:36
37
274
10,138.00
On Exchange
26/09/2014 13:35:20
37
150
5,550.00
On Exchange
26/09/2014 13:35:20
37
100
3,700.00
On Exchange
24/09/2014 13:25:46
37
70
2,590.00
On Exchange
22/09/2014 13:26:47
37
228
8,436.00
On Exchange
08/09/2014 14:11:44
37
500
18,500.00
On Exchange
08/09/2014 14:10:23
37
260
9,620.00
On Exchange
01/09/2014 14:13:20
38
40
1,520.00
On Exchange
27/08/2014 13:49:55
38
300
11,400.00
On Exchange
27/08/2014 13:48:44
38
123
4,674.00
On Exchange
27/08/2014 13:48:44
38
74
2,812.00
On Exchange
27/08/2014 13:48:44
38
100
3,800.00
On Exchange
11/08/2014 13:15:47
40
300
12,000.00
On Exchange
18/07/2014 13:26:21
40
100
4,000.00
On Exchange
11/07/2014 13:26:07
36
100
3,600.00
On Exchange
04/07/2014 13:19:54
43
34
1,462.00
On Exchange
16/06/2014 13:19:49
45
208
9,360.00
On Exchange
11/06/2014 13:58:29
45
103
4,635.00
On Exchange
11/06/2014 13:58:29
35
200
7,000.00
On Exchange
21/05/2014 13:42:02
40
280
11,200.00
On Exchange
30/04/2014 14:03:25
35
70
2,450.00
On Exchange
16/04/2014 13:20:15
33
132
4,356.00
On Exchange
14/04/2014 13:54:00
35
135
4,725.00
On Exchange
02/04/2014 14:00:17
33
135
4,455.00
On Exchange
24/03/2014 13:53:04
33
200
6,600.00
On Exchange
24/03/2014 13:51:39
31
150
4,650.00
On Exchange
19/03/2014 13:26:59
35
100
3,500.00
On Exchange
25/12/2013 13:26:03
35
133
4,655.00
On Exchange
20/12/2013 13:35:06
33.5
100
3,350.00
On Exchange
06/11/2013 13:56:10
33
200
6,600.00
On Exchange
01/11/2013 14:12:10
32
1
32.00
On Exchange
23/10/2013 14:14:34
30
22
660.00
On Exchange
07/10/2013 13:50:04
30
300
9,000.00
On Exchange
04/10/2013 13:54:18