To access this information, please purchase the Premium Package.
7346 Number of Trades
Price
Volume
Value
Type of Trade
Date
21.58
360,690
7,783,690.20
On Exchange
08/06/2012 14:11:51
20
100
2,000.00
On Exchange
08/06/2012 13:50:08
17
15
255.00
On Exchange
06/06/2012 13:56:07
18
20
360.00
On Exchange
30/05/2012 14:14:48
19
100
1,900.00
On Exchange
21/05/2012 13:56:01
21
307
6,447.00
On Exchange
25/04/2012 14:14:18
19.5
135
2,632.50
On Exchange
14/03/2012 13:09:28
20
100
2,000.00
On Exchange
24/02/2012 13:59:32
20
690
13,800.00
On Exchange
24/02/2012 13:49:20
20
413
8,260.00
On Exchange
24/02/2012 13:49:20
20
200
4,000.00
On Exchange
24/02/2012 13:48:10
20
195
3,900.00
On Exchange
24/02/2012 13:34:22
20
150
3,000.00
On Exchange
24/02/2012 13:34:20
20
90
1,800.00
On Exchange
24/02/2012 13:33:56
20
83
1,660.00
On Exchange
24/02/2012 13:33:53
20
75
1,500.00
On Exchange
24/02/2012 13:33:50
20
20
400.00
On Exchange
24/02/2012 13:33:48
20
652
13,040.00
On Exchange
24/02/2012 13:03:47
20
6
120.00
On Exchange
24/02/2012 13:02:24
20.5
200
4,100.00
On Exchange
22/02/2012 14:12:32
20.5
100
2,050.00
On Exchange
22/02/2012 14:01:15
20.49
50
1,024.50
On Exchange
22/02/2012 13:57:46
20.5
249
5,104.50
On Exchange
22/02/2012 13:57:46
20.5
191
3,915.50
On Exchange
22/02/2012 13:57:46
20.5
180
3,690.00
On Exchange
22/02/2012 13:57:46
20.5
110
2,255.00
On Exchange
22/02/2012 13:57:46
20.5
105
2,152.50
On Exchange
22/02/2012 13:57:46
20.65
30
619.50
On Exchange
22/02/2012 13:54:26
20.65
33
681.45
On Exchange
22/02/2012 13:54:25
20.65
31
640.15
On Exchange
22/02/2012 13:54:25
20.65
45
929.25
On Exchange
22/02/2012 13:54:24
20.65
47
970.55
On Exchange
22/02/2012 13:54:23
20.65
51
1,053.15
On Exchange
22/02/2012 13:54:22
20.7
133
2,753.10
On Exchange
22/02/2012 13:34:04
20.7
72
1,490.40
On Exchange
22/02/2012 13:34:04
20.7
40
828.00
On Exchange
22/02/2012 13:34:04
20.7
33
683.10
On Exchange
22/02/2012 13:34:04
20.7
12
248.40
On Exchange
22/02/2012 13:34:04
20.7
16
331.20
On Exchange
22/02/2012 13:26:00
21
29
609.00
On Exchange
20/02/2012 14:11:08
20.75
211
4,378.25
On Exchange
17/02/2012 13:44:56
20.75
105
2,178.75
On Exchange
17/02/2012 13:44:23
20.75
55
1,141.25
On Exchange
17/02/2012 13:43:42
20.75
120
2,490.00
On Exchange
17/02/2012 13:42:59
20.75
20
415.00
On Exchange
17/02/2012 13:42:10
20.75
376
7,802.00
On Exchange
17/02/2012 13:31:14
20.75
668
13,861.00
On Exchange
17/02/2012 13:29:06
20.75
441
9,150.75
On Exchange
17/02/2012 13:24:52
20.75
155
3,216.25
On Exchange
17/02/2012 13:23:14
20.75
49
1,016.75
On Exchange
17/02/2012 13:14:44