To access this information, please purchase the Premium Package.
7346 Number of Trades
Price
Volume
Value
Type of Trade
Date
20.5
10
205.00
On Exchange
17/02/2012 13:12:36
20.5
91
1,865.50
On Exchange
15/02/2012 13:53:34
20.5
23
471.50
On Exchange
15/02/2012 13:51:52
20.5
16
328.00
On Exchange
15/02/2012 13:50:08
20
85
1,700.00
On Exchange
13/02/2012 13:59:51
20
10
200.00
On Exchange
13/02/2012 13:25:07
20
100
2,000.00
On Exchange
13/02/2012 13:25:05
20.5
276
5,658.00
On Exchange
08/02/2012 13:57:48
20.5
334
6,847.00
On Exchange
08/02/2012 13:55:36
20.5
22
451.00
On Exchange
08/02/2012 13:55:34
20.5
500
10,250.00
On Exchange
06/02/2012 14:14:08
20.5
89
1,824.50
On Exchange
03/02/2012 14:11:05
20.5
200
4,100.00
On Exchange
03/02/2012 14:10:06
20.5
211
4,325.50
On Exchange
03/02/2012 14:10:02
20.5
952
19,516.00
On Exchange
03/02/2012 14:07:49
20
10
200.00
On Exchange
03/02/2012 14:04:28
20
6
120.00
On Exchange
03/02/2012 13:58:34
20
89
1,780.00
On Exchange
01/02/2012 14:06:05
20
100
2,000.00
On Exchange
01/02/2012 13:48:03
20
150
3,000.00
On Exchange
01/02/2012 13:21:08
20
248
4,960.00
On Exchange
30/01/2012 14:13:57
19.5
100
1,950.00
On Exchange
27/01/2012 14:14:55
19.5
118
2,301.00
On Exchange
27/01/2012 14:05:25
19.5
135
2,632.50
On Exchange
27/01/2012 14:05:20
19.5
3
58.50
On Exchange
23/01/2012 14:14:01
19.5
489
9,535.50
On Exchange
23/01/2012 14:13:51
19.5
100
1,950.00
On Exchange
23/01/2012 14:13:51
19.5
100
1,950.00
On Exchange
23/01/2012 14:05:06
19.5
138
2,691.00
On Exchange
23/01/2012 13:57:36
19.5
200
3,900.00
On Exchange
20/01/2012 14:14:01
19.5
808
15,756.00
On Exchange
18/01/2012 14:11:58
19.5
200
3,900.00
On Exchange
18/01/2012 14:08:21
19.45
300
5,835.00
On Exchange
16/01/2012 14:14:32
19
20
380.00
On Exchange
13/01/2012 13:47:07
19
100
1,900.00
On Exchange
30/12/2011 14:14:48
19.5
250
4,875.00
On Exchange
28/12/2011 14:04:24
19.5
30
585.00
On Exchange
26/12/2011 14:11:49
19.5
109
2,125.50
On Exchange
23/12/2011 14:05:15
19.5
300
5,850.00
On Exchange
23/12/2011 14:04:31
19.5
100
1,950.00
On Exchange
23/12/2011 14:04:31
18.5
50
925.00
On Exchange
21/12/2011 14:06:38
18.5
200
3,700.00
On Exchange
21/12/2011 14:05:35
18.5
109
2,016.50
On Exchange
16/12/2011 14:13:03
18
110
1,980.00
On Exchange
16/12/2011 13:54:23
19
500
9,500.00
On Exchange
12/12/2011 14:14:22
19
22
418.00
On Exchange
12/12/2011 13:31:57
18.5
25
462.50
On Exchange
25/11/2011 14:14:46
18.5
168
3,108.00
On Exchange
21/11/2011 14:13:16
19
644
12,236.00
On Exchange
11/11/2011 14:12:17
19
356
6,764.00
On Exchange
11/11/2011 14:11:00