To access this information, please purchase the Premium Package.
7346 Number of Trades
Price
Volume
Value
Type of Trade
Date
19
35
665.00
On Exchange
11/11/2011 14:09:31
19
109
2,071.00
On Exchange
11/11/2011 14:06:17
19
200
3,800.00
On Exchange
09/11/2011 14:14:05
19.95
308
6,144.60
On Exchange
02/11/2011 14:13:48
19.5
200
3,900.00
On Exchange
02/11/2011 14:04:27
19.5
300
5,850.00
On Exchange
02/11/2011 14:02:50
18.54
3
55.62
On Exchange
10/10/2011 14:14:57
18.53
197
3,650.41
On Exchange
10/10/2011 14:14:57
19
200
3,800.00
On Exchange
05/10/2011 14:14:55
19
200
3,800.00
On Exchange
05/10/2011 14:14:55
19
200
3,800.00
On Exchange
05/10/2011 14:11:00
20.2
400
8,080.00
On Exchange
03/10/2011 14:14:57
20.2
500
10,100.00
On Exchange
30/09/2011 14:14:58
20.2
100
2,020.00
On Exchange
30/09/2011 14:14:58
20.5
373
7,646.50
On Exchange
28/09/2011 14:14:17
20.5
127
2,603.50
On Exchange
28/09/2011 14:13:08
20.5
40
820.00
On Exchange
28/09/2011 14:13:03
20.5
240
4,920.00
On Exchange
26/09/2011 14:13:53
20.6
73
1,503.80
On Exchange
26/09/2011 14:13:52
20.5
77
1,578.50
On Exchange
26/09/2011 14:13:52
20.75
100
2,075.00
On Exchange
26/09/2011 14:12:50
20.75
100
2,075.00
On Exchange
26/09/2011 14:06:55
20.75
100
2,075.00
On Exchange
26/09/2011 14:04:42
21.2
20
424.00
On Exchange
23/09/2011 14:00:20
23
30
690.00
On Exchange
21/09/2011 14:13:17
23
80
1,840.00
On Exchange
21/09/2011 14:13:16
23
200
4,600.00
On Exchange
21/09/2011 14:13:15
23
69
1,587.00
On Exchange
21/09/2011 13:54:48
23
100
2,300.00
On Exchange
21/09/2011 13:54:15
23.3
213
4,962.90
On Exchange
16/09/2011 14:12:26
23.3
34
792.20
On Exchange
16/09/2011 14:12:05
23.3
2,500
58,250.00
On Exchange
16/09/2011 14:12:04
23.23
15
348.45
On Exchange
16/09/2011 13:19:34
23.5
114
2,679.00
On Exchange
12/09/2011 13:49:51
23.9
322
7,695.80
On Exchange
09/09/2011 14:14:52
23.9
173
4,134.70
On Exchange
09/09/2011 14:14:49
23.9
30
717.00
On Exchange
09/09/2011 14:14:49
23.9
100
2,390.00
On Exchange
09/09/2011 14:09:17
23.7
200
4,740.00
On Exchange
07/09/2011 14:13:54
23.8
200
4,760.00
On Exchange
07/09/2011 14:13:24
23.5
100
2,350.00
On Exchange
02/09/2011 14:14:58
23.5
20
470.00
On Exchange
02/09/2011 14:14:58
23
70
1,610.00
On Exchange
31/08/2011 14:03:36
23
500
11,500.00
On Exchange
31/08/2011 13:59:22
23
100
2,300.00
On Exchange
31/08/2011 13:59:06
23
100
2,300.00
On Exchange
31/08/2011 13:57:14
23
100
2,300.00
On Exchange
31/08/2011 13:52:51
22.61
100
2,261.00
On Exchange
26/08/2011 14:14:49
22.6
35
791.00
On Exchange
26/08/2011 14:14:49
23.5
100
2,350.00
On Exchange
24/08/2011 14:14:48