To access this information, please purchase the Premium Package.
7346 Number of Trades
Price
Volume
Value
Type of Trade
Date
23.15
17
393.55
On Exchange
22/08/2011 14:13:00
24.5
85
2,082.50
On Exchange
19/08/2011 14:14:25
24.5
15
367.50
On Exchange
19/08/2011 14:13:22
24.5
285
6,982.50
On Exchange
19/08/2011 13:55:49
24.5
15
367.50
On Exchange
19/08/2011 13:54:41
24.5
100
2,450.00
On Exchange
19/08/2011 13:48:04
24.9
100
2,490.00
On Exchange
17/08/2011 14:14:55
24
59
1,416.00
On Exchange
17/08/2011 14:03:30
23.2
98
2,273.60
On Exchange
15/08/2011 14:14:37
23.2
2
46.40
On Exchange
15/08/2011 14:14:35
23.5
100
2,350.00
On Exchange
12/08/2011 14:02:27
23.5
34
799.00
On Exchange
12/08/2011 14:02:27
23.4
141
3,299.40
On Exchange
12/08/2011 13:57:46
24.2
80
1,936.00
On Exchange
10/08/2011 14:14:05
24.2
68
1,645.60
On Exchange
10/08/2011 14:12:33
24.2
32
774.40
On Exchange
10/08/2011 14:12:29
24
50
1,200.00
On Exchange
10/08/2011 13:49:57
24
50
1,200.00
On Exchange
10/08/2011 13:49:55
25.4
343
8,712.20
On Exchange
08/08/2011 14:09:03
26.12
74
1,932.88
On Exchange
05/08/2011 14:10:50
26.11
26
678.86
On Exchange
05/08/2011 14:10:50
26.11
50
1,305.50
On Exchange
05/08/2011 14:04:34
27.5
100
2,750.00
On Exchange
01/08/2011 14:14:53
27.75
58
1,609.50
On Exchange
29/07/2011 13:54:57
27.5
5
137.50
On Exchange
25/07/2011 14:14:30
27.99
95
2,659.05
On Exchange
25/07/2011 14:14:30
27.7
10
277.00
On Exchange
22/07/2011 14:11:16
27.7
21
581.70
On Exchange
22/07/2011 14:10:13
27
10
270.00
On Exchange
22/07/2011 13:51:07
28
751
21,028.00
On Exchange
18/07/2011 13:45:50
28
20
560.00
On Exchange
15/07/2011 13:25:46
27.75
2,500
69,375.00
On Exchange
13/07/2011 13:58:43
27.75
79
2,192.25
On Exchange
13/07/2011 13:53:43
27.75
2,980
82,695.00
On Exchange
13/07/2011 13:53:42
28
133
3,724.00
On Exchange
08/07/2011 14:12:07
28
68
1,904.00
On Exchange
08/07/2011 14:12:04
28
500
14,000.00
On Exchange
08/07/2011 14:06:15
28
500
14,000.00
On Exchange
08/07/2011 14:06:15
26.5
194
5,141.00
On Exchange
06/07/2011 13:49:42
26.5
200
5,300.00
On Exchange
06/07/2011 13:48:13
27.7
100
2,770.00
On Exchange
06/07/2011 13:24:06
26.45
269
7,115.05
On Exchange
04/07/2011 14:13:00
26.45
119
3,147.55
On Exchange
04/07/2011 14:11:07
26.5
1,000
26,500.00
On Exchange
04/07/2011 14:09:36
26
20
520.00
On Exchange
04/07/2011 13:40:47
26
200
5,200.00
On Exchange
01/07/2011 14:14:40
25.5
10
255.00
On Exchange
27/06/2011 13:51:44
26
813
21,138.00
On Exchange
27/06/2011 13:17:21
27.5
64
1,760.00
On Exchange
22/06/2011 14:02:27
27.5
100
2,750.00
On Exchange
15/06/2011 14:14:52