05 August 14:04
GEB 50 | 0.00 % BANK 0.016 | 6.67 % $GLC02K 1,020.03 | -0.81 %

Trading sessions

Select Securities

Currency
Type of Security
Select Dates

Trades in GEL

Number of Trades 6
Volume 290,097
Total Value (GEL) 5,636.62

Ticker
Issuer
Trades
Open
Low
High
Closing Price
Volume
Value
Weighted Average Price
Date
Liberty Bank JSC
2
0.015
0.015
0.016
0.016
130,937
1,994.99
0.01523627393
28/07/2020 13:33:34
GEB
Bank of Georgia JSC
1
50
50
50
50
20
1,000.00
50
23/07/2020 13:07:20
Liberty Bank JSC
1
0.016
0.016
0.016
0.016
30,000
480.00
0.016
16/07/2020 13:10:25
Liberty Bank JSC
2
0.017
0.016
0.017
0.016
129,140
2,161.63
0.01673865572
06/07/2020 13:39:29

Trades in USD

Number of Trades 0
Volume 0
Total Value (USD) 0.00

Ticker
Issuer
Trades
Open
Low
High
Closing Price
Volume
Value
Weighted Average Price
Date