16 April 02:07
GEB 180 | -2.70 % BANK 0.025 | 0.00 % MEHBB 8 | 3.23 % GIGB 2.1 | 5.00 %

Trading sessions

Select Securities

Currency
Type of Security
Select Dates

Trades in GEL

Number of Trades 8
Volume 433,672
Total Value (GEL) 5,416.31

Ticker
Issuer
Trades
Open
Low
High
Closing Price
Volume
Value
Weighted Average Price
Date
Liberty Bank JSC
1
0.01
0.01
0.01
0.01
52,000
520.00
0.01
25/05/2022 13:27:50
Liberty Bank JSC
1
0.01
0.01
0.01
0.01
297,029
2,970.29
0.01
13/05/2022 13:08:57
Liberty Bank JSC
1
0.01
0.01
0.01
0.01
39,603
396.03
0.01
28/04/2022 13:04:26
Liberty Bank JSC
1
0.0119
0.0119
0.0119
0.0119
16,806
199.99
0.0119
24/03/2022 13:04:22
Liberty Bank JSC
1
0.012
0.012
0.012
0.012
12,500
150.00
0.012
22/03/2022 13:18:09
GEB
Bank of Georgia JSC
1
48
48
48
48
20
960.00
48
15/03/2022 13:42:08
Liberty Bank JSC
2
0.014
0.014
0.014
0.014
15,714
220.00
0.014
16/02/2022 13:22:57

Trades in USD

Number of Trades 15
Volume 2,372
Total Value (USD) 2,444,612.87

Ticker
Issuer
Trades
Open
Low
High
Closing Price
Volume
Value
Weighted Average Price
Date
Georgian Leasing Company LTD
1
1,005.49
1,005.49
1,005.49
1,005.49
205
206,125.45
1,005.49
10/02/2022 12:39:09
Kakhetian Traditional Winemaking LLC
1
1,038.76
1,038.76
1,038.76
1,038.76
592
614,945.92
1,038.76
10/02/2022 11:30:07
Georgian Leasing Company LTD
13
1,030.82
1,030.82
1,030.82
1,030.82
1,575
1,623,541.50
1,030.82
28/01/2022 11:32:33

Trades in EUR

Number of Trades 0
Volume 0
Total Value (EUR) 0.00

Ticker
Issuer
Trades
Open
Low
High
Closing Price
Volume
Value
Weighted Average Price
Date