15 September 20:45
GEB 180 | 0.00 % MEHBB 8 | 3.23 % GIGB 2.1 | 5.00 %
ქართული GE English EN

Trading sessions

Select Securities

Currency
Type of Security
Select Dates

Trades in GEL

Number of Trades 8
Volume 433,672
Total Value (GEL) 5,416.31

Ticker
Issuer
Trades
Open
Low
High
Closing Price
Volume
Value
Weighted Average Price
Date
BANK
Liberty Bank JSC
1
0.01
0.01
0.01
0.01
52,000
520.00
0.01
25/05/2022 13:27:50
BANK
Liberty Bank JSC
1
0.01
0.01
0.01
0.01
297,029
2,970.29
0.01
13/05/2022 13:08:57
BANK
Liberty Bank JSC
1
0.01
0.01
0.01
0.01
39,603
396.03
0.01
28/04/2022 13:04:26
BANK
Liberty Bank JSC
1
0.0119
0.0119
0.0119
0.0119
16,806
199.99
0.0119
24/03/2022 13:04:22
BANK
Liberty Bank JSC
1
0.012
0.012
0.012
0.012
12,500
150.00
0.012
22/03/2022 13:18:09
GEB
Bank of Georgia JSC
1
48
48
48
48
20
960.00
48
15/03/2022 13:42:08
BANK
Liberty Bank JSC
2
0.014
0.014
0.014
0.014
15,714
220.00
0.014
16/02/2022 13:22:57

Trades in USD

Number of Trades 15
Volume 2,372
Total Value (USD) 2,444,612.87

Ticker
Issuer
Trades
Open
Low
High
Closing Price
Volume
Value
Weighted Average Price
Date
$GLC06N
Georgian Leasing Company LTD
1
1,005.49
1,005.49
1,005.49
1,005.49
205
206,125.45
1,005.49
10/02/2022 12:39:09
$KTW01M
Kakhetian Traditional Winemaking LLC
1
1,038.76
1,038.76
1,038.76
1,038.76
592
614,945.92
1,038.76
10/02/2022 11:30:07
$GLC05M
Georgian Leasing Company LTD
13
1,030.82
1,030.82
1,030.82
1,030.82
1,575
1,623,541.50
1,030.82
28/01/2022 11:32:33

Trades in EUR

Number of Trades 0
Volume 0
Total Value (EUR) 0.00

Ticker
Issuer
Trades
Open
Low
High
Closing Price
Volume
Value
Weighted Average Price
Date